Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.05
USD
-1.11
USD
-1.56
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.09 | 59.15 | -0.11 | 58.90 - 59.12 | 56 | 14:47:28 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.04 | 59.23 | -0.32 | 58.81 - 59.46 | 0 | 13:32:00 | 17.02.2026 | ||
| BX Swiss | CHF | 54.13 | 54.20 | -0.14 | 0.00 - 0.00 | 0 | 17:29:59 | 17.02.2026 | ||
| Düsseldorf | EUR | 59.24 | 59.16 | 0.14 | 58.95 - 59.41 | 0 | 21:47:32 | 17.02.2026 | ||
| Hamburg | EUR | 58.92 | 59.20 | -0.47 | 58.92 - 58.92 | 0 | 08:07:33 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 59.05 | 59.31 | -0.43 | 59.05 - 59.05 | 180 | 13:26:41 | 17.02.2026 | ||
| London | USD | 70.09 | 70.11 | -0.03 | 69.59 - 70.18 | 26’417 | 17:35:12 | 17.02.2026 | ||
| München | EUR | 58.96 | 59.16 | -0.34 | 58.96 - 58.96 | 0 | 08:00:38 | 17.02.2026 | ||
| Stuttgart | EUR | 59.20 | 59.16 | 0.07 | 58.87 - 59.42 | 857 | 21:55:14 | 17.02.2026 | ||
| SIX SX USD | USD | 70.05 | 70.02 | 0.04 | 69.61 - 70.16 | 3’951 | 17:36:14 | 17.02.2026 | ||
| Tradegate | EUR | 59.18 | 59.16 | 0.03 | 58.88 - 59.40 | 1’899 | 21:38:13 | 17.02.2026 | ||
| Wien | EUR | 59.17 | 59.18 | -0.02 | 59.09 - 59.17 | 0 | 17:50:00 | 17.02.2026 | ||
| XETRA | EUR | 59.27 | 59.13 | 0.24 | 58.95 - 59.31 | 5’986 | 17:36:09 | 17.02.2026 | ||
| Quotrix | EUR | 58.92 | 59.32 | -0.69 | 58.92 - 58.92 | 0 | 07:27:01 | 17.02.2026 | ||
| KAG-Kurs | USD | 70.05 | 71.16 | -1.56 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||