Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.05
USD
-1.11
USD
-1.56
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.36 | 58.93 | 0.74 | 59.15 - 59.36 | 511 | 10:47:29 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.37 | 59.01 | 0.62 | 59.14 - 59.37 | 0 | 10:49:12 | 16.02.2026 | ||
| BX Swiss | CHF | 54.20 | 54.05 | 0.28 | 54.20 - 54.20 | 600 | 10:52:52 | 16.02.2026 | ||
| Düsseldorf | EUR | 59.31 | 58.95 | 0.60 | 59.24 - 59.31 | 0 | 10:17:20 | 16.02.2026 | ||
| Hamburg | EUR | 59.20 | 59.05 | 0.25 | 59.20 - 59.20 | 0 | 08:16:16 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 59.35 | 59.00 | 0.59 | 59.10 - 59.38 | 0 | 11:00:02 | 16.02.2026 | ||
| London | USD | 70.34 | 70.31 | 0.04 | 70.29 - 70.34 | 6’752 | 09:50:08 | 16.02.2026 | ||
| München | EUR | 59.16 | 59.05 | 0.19 | 59.16 - 59.16 | 0 | 08:00:35 | 16.02.2026 | ||
| Stuttgart | EUR | 59.36 | 58.98 | 0.64 | 59.12 - 59.36 | 0 | 10:45:29 | 16.02.2026 | ||
| SIX SX USD | USD | 70.40 | 70.05 | 0.50 | 0.00 - 0.00 | 0 | 10:40:50 | 16.02.2026 | ||
| Tradegate | EUR | 59.36 | 58.92 | 0.75 | 59.10 - 59.38 | 1’345 | 10:58:53 | 16.02.2026 | ||
| Wien | EUR | 59.35 | 59.23 | 0.20 | 0.00 - 0.00 | 0 | 10:44:37 | 16.02.2026 | ||
| XETRA | EUR | 59.31 | 59.23 | 0.14 | 59.24 - 59.31 | 11’829 | 10:16:03 | 16.02.2026 | ||
| Quotrix | EUR | 59.26 | 59.29 | -0.05 | 59.13 - 59.26 | 56 | 09:35:20 | 16.02.2026 | ||
| KAG-Kurs | USD | 70.05 | 71.16 | -1.56 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||