Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.05
USD
-1.11
USD
-1.56
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.21 | 58.93 | 0.48 | 59.10 - 59.36 | 759 | 16:13:19 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.23 | 59.01 | 0.38 | 59.06 - 59.38 | 0 | 18:42:21 | 16.02.2026 | ||
| BX Swiss | CHF | 54.20 | 54.05 | 0.28 | 54.20 - 54.20 | 600 | 18:00:03 | 16.02.2026 | ||
| Düsseldorf | EUR | 59.19 | 58.95 | 0.41 | 59.11 - 59.32 | 0 | 18:46:52 | 16.02.2026 | ||
| Hamburg | EUR | 59.20 | 59.05 | 0.25 | 59.20 - 59.20 | 0 | 08:16:16 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 59.31 | 59.00 | 0.52 | 59.31 - 59.31 | 253 | 13:16:48 | 16.02.2026 | ||
| London | USD | 70.11 | 70.31 | -0.28 | 70.06 - 70.40 | 10’344 | 17:35:27 | 16.02.2026 | ||
| München | EUR | 59.16 | 59.05 | 0.19 | 59.16 - 59.16 | 0 | 08:00:35 | 16.02.2026 | ||
| Stuttgart | EUR | 59.18 | 58.98 | 0.34 | 59.06 - 59.36 | 4 | 19:30:12 | 16.02.2026 | ||
| SIX SX USD | USD | 70.02 | 70.05 | -0.04 | 0.00 - 0.00 | 0 | 17:34:55 | 16.02.2026 | ||
| Tradegate | EUR | 59.16 | 58.92 | 0.41 | 59.08 - 59.38 | 4’963 | 18:28:39 | 16.02.2026 | ||
| Wien | EUR | 59.18 | 59.23 | -0.08 | 59.17 - 59.36 | 0 | 17:50:00 | 16.02.2026 | ||
| XETRA | EUR | 59.13 | 59.23 | -0.17 | 59.08 - 59.33 | 19’151 | 17:36:06 | 16.02.2026 | ||
| Quotrix | EUR | 59.32 | 59.29 | 0.05 | 59.13 - 59.32 | 60 | 14:01:16 | 16.02.2026 | ||
| KAG-Kurs | USD | 70.05 | 71.16 | -1.56 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||