Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.10
USD
0.05
USD
0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.98 | 59.09 | 1.51 | 59.37 - 59.98 | 953 | 19:07:17 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.62 | 59.04 | 0.98 | 59.37 - 60.01 | 0 | 11:11:27 | 18.02.2026 | ||
| BX Swiss | CHF | 54.65 | 54.13 | 0.97 | 0.00 - 0.00 | 0 | 17:29:59 | 18.02.2026 | ||
| Düsseldorf | EUR | 59.93 | 59.24 | 1.17 | 59.46 - 59.93 | 0 | 18:47:20 | 18.02.2026 | ||
| Hamburg | EUR | 59.38 | 58.92 | 0.77 | 59.38 - 59.38 | 0 | 08:04:41 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 59.83 | 59.05 | 1.31 | 59.26 - 60.01 | 0 | 19:51:00 | 18.02.2026 | ||
| London | USD | 70.77 | 70.09 | 0.97 | 70.35 - 70.85 | 33’532 | 17:35:00 | 18.02.2026 | ||
| München | EUR | 59.34 | 58.96 | 0.65 | 59.34 - 59.34 | 0 | 08:07:59 | 18.02.2026 | ||
| Stuttgart | EUR | 59.91 | 59.20 | 1.20 | 59.36 - 59.98 | 2’945 | 19:45:34 | 18.02.2026 | ||
| SIX SX USD | USD | 70.44 | 70.05 | 0.56 | 70.44 - 70.56 | 3’232 | 15:44:42 | 18.02.2026 | ||
| Tradegate | EUR | 59.94 | 59.18 | 1.28 | 59.36 - 60.00 | 4’795 | 19:41:49 | 18.02.2026 | ||
| Wien | EUR | 59.94 | 59.17 | 1.30 | 59.49 - 59.94 | 0 | 17:50:02 | 18.02.2026 | ||
| XETRA | EUR | 59.91 | 59.27 | 1.08 | 59.45 - 59.91 | 19’245 | 17:35:57 | 18.02.2026 | ||
| Quotrix | EUR | 59.63 | 58.92 | 1.22 | 59.38 - 59.63 | 80 | 11:27:46 | 18.02.2026 | ||
| KAG-Kurs | USD | 70.10 | 70.05 | 0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||