Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.10
USD
0.05
USD
0.06
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.91 | 59.93 | -0.04 | 59.63 - 60.00 | 3’523 | 17:16:39 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.69 | 59.91 | -0.37 | 59.56 - 60.02 | 0 | 21:11:03 | 19.02.2026 | ||
| BX Swiss | CHF | 54.57 | 54.65 | -0.15 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 59.65 | 59.87 | -0.37 | 59.62 - 59.93 | 0 | 20:46:37 | 19.02.2026 | ||
| Hamburg | EUR | 59.90 | 59.38 | 0.88 | 59.90 - 59.90 | 0 | 08:05:22 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 59.67 | 59.77 | -0.17 | 59.55 - 60.06 | 0 | 21:11:20 | 19.02.2026 | ||
| London | USD | 70.46 | 70.77 | -0.43 | 70.30 - 70.74 | 7’976 | 17:35:06 | 19.02.2026 | ||
| München | EUR | 59.83 | 59.34 | 0.83 | 59.83 - 59.93 | 0 | 09:47:53 | 19.02.2026 | ||
| Stuttgart | EUR | 59.67 | 59.93 | -0.43 | 59.61 - 59.95 | 2’228 | 21:00:29 | 19.02.2026 | ||
| SIX SX USD | USD | 70.56 | 70.44 | 0.17 | 70.29 - 70.56 | 2’552 | 16:03:42 | 19.02.2026 | ||
| Tradegate | EUR | 59.78 | 59.71 | 0.12 | 59.64 - 59.95 | 5’030 | 20:24:47 | 19.02.2026 | ||
| Wien | EUR | 59.87 | 59.94 | -0.12 | 59.69 - 59.87 | 0 | 17:50:01 | 19.02.2026 | ||
| XETRA | EUR | 59.84 | 59.91 | -0.11 | 59.66 - 59.97 | 16’391 | 17:36:11 | 19.02.2026 | ||
| Quotrix | EUR | 59.86 | 59.63 | 0.38 | 59.85 - 59.86 | 1 | 07:30:55 | 19.02.2026 | ||
| KAG-Kurs | USD | 70.10 | 70.05 | 0.06 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||