Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
68.40
USD
0.33
USD
0.48
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.51 | 58.06 | 0.77 | 58.05 - 58.51 | 548 | 22:47:30 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.07 | 58.04 | 0.05 | 58.03 - 58.59 | 0 | 09:38:48 | 19.09.2025 | ||
| Berlin | EUR | 58.52 | 58.10 | 0.73 | 58.07 - 58.52 | 0 | 21:53:17 | 19.09.2025 | ||
| BX Swiss | CHF | 54.19 | 54.19 | 0.50 | 0.00 - 0.00 | 0 | 18:00:01 | 18.09.2025 | ||
| Düsseldorf | EUR | 58.49 | 58.04 | 0.78 | 58.06 - 58.49 | 0 | 21:46:24 | 19.09.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 58.50 | 58.09 | 0.70 | 58.50 - 58.51 | 6 | 12:57:19 | 20.09.2025 | ||
| London | USD | 68.45 | 68.56 | -0.15 | 68.33 - 68.63 | 45’463 | 17:21:29 | 19.09.2025 | ||
| München | EUR | 58.20 | 57.92 | 0.48 | 58.06 - 58.20 | 46 | 10:36:19 | 19.09.2025 | ||
| Stuttgart | EUR | 58.57 | 58.08 | 0.84 | 58.07 - 58.57 | 270 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 68.49 | 68.64 | -0.22 | 68.32 - 68.49 | 1’952 | 16:41:09 | 19.09.2025 | ||
| Tradegate | EUR | 58.53 | 58.07 | 0.79 | 58.05 - 58.53 | 948 | 21:53:26 | 19.09.2025 | ||
| Wien | EUR | 58.24 | 58.16 | 0.14 | 58.20 - 58.35 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 58.29 | 58.18 | 0.19 | 58.07 - 58.43 | 11’487 | 17:36:24 | 19.09.2025 | ||
| Quotrix | EUR | 58.15 | 57.94 | 0.37 | 58.15 - 58.15 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 68.40 | 68.07 | 0.48 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||