Amundi EURO STOXX 50 II UCITS ETF Acc 1189343 / FR0007054358
62.94
EUR
0.91
EUR
1.46
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi EURO STOXX 50 II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.17 | 63.06 | 0.17 | 62.86 - 63.20 | 1’398 | 17:23:43 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.20 | 62.98 | 0.35 | 62.82 - 63.28 | 0 | 22:04:00 | 28.11.2025 | ||
| Berlin | EUR | 63.25 | 62.94 | 0.49 | 62.88 - 63.25 | 0 | 20:55:05 | 28.11.2025 | ||
| BX Swiss | CHF | 58.82 | 58.78 | 0.07 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 63.21 | 62.92 | 0.46 | 62.88 - 63.24 | 0 | 21:46:57 | 28.11.2025 | ||
| Hamburg | EUR | 62.90 | 62.92 | -0.03 | 62.90 - 62.90 | 0 | 09:51:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 63.07 | 63.12 | -0.08 | 63.07 - 63.32 | 0 | 13:00:10 | 29.11.2025 | ||
| München | EUR | 63.14 | 62.98 | 0.25 | 62.96 - 63.14 | 0 | 17:25:30 | 28.11.2025 | ||
| Stuttgart | EUR | 63.20 | 62.95 | 0.40 | 62.85 - 63.24 | 112 | 21:55:11 | 28.11.2025 | ||
| Tradegate | EUR | 63.19 | 62.92 | 0.43 | 62.87 - 63.19 | 416 | 16:38:50 | 28.11.2025 | ||
| Wien | EUR | 63.11 | 62.96 | 0.24 | 62.93 - 63.11 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 63.15 | 62.97 | 0.29 | 62.87 - 63.23 | 8’464 | 17:36:03 | 28.11.2025 | ||
| Quotrix | EUR | 63.01 | 62.92 | 0.14 | 63.01 - 63.01 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 62.94 | 62.03 | 1.46 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||