Amundi Euro Stoxx Banks UCITS ETF Acc 44025738 / LU1829219390
287.24
EUR
1.62
EUR
0.57
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Euro Stoxx Banks UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 298.45 | 297.90 | 0.18 | 296.30 - 298.45 | 539 | 19:29:57 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 298.00 | 297.40 | 0.20 | 296.08 - 298.35 | 0 | 15:58:41 | 27.11.2025 | ||
| Berlin | EUR | 298.10 | 297.70 | 0.13 | 296.35 - 298.10 | 10 | 20:14:05 | 27.11.2025 | ||
| BX Swiss | CHF | 278.00 | 277.55 | 0.16 | 0.00 - 0.00 | 0 | 17:29:50 | 27.11.2025 | ||
| Düsseldorf | EUR | 297.70 | 297.40 | 0.10 | 296.00 - 297.95 | 0 | 19:46:43 | 27.11.2025 | ||
| Sonstiges | EUR | 284.25 | 284.25 | 1.19 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 296.75 | 295.05 | 0.58 | 296.75 - 296.75 | 0 | 08:06:12 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 297.50 | 297.25 | 0.08 | 297.50 - 297.50 | 2 | 13:44:17 | 27.11.2025 | ||
| London | GBP | 260.93 | 261.00 | -0.03 | 259.95 - 261.40 | 2’991 | 17:35:06 | 27.11.2025 | ||
| München | EUR | 297.40 | 298.30 | -0.30 | 296.75 - 297.75 | 10 | 10:25:22 | 27.11.2025 | ||
| Stuttgart | EUR | 297.85 | 297.15 | 0.24 | 296.05 - 298.25 | 666 | 20:45:36 | 27.11.2025 | ||
| Tradegate | EUR | 298.55 | 297.70 | 0.29 | 296.40 - 298.55 | 1’895 | 20:43:25 | 27.11.2025 | ||
| Wien | EUR | 297.90 | 297.40 | 0.17 | 296.25 - 297.90 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 298.00 | 297.75 | 0.08 | 296.15 - 298.25 | 10’406 | 17:36:07 | 27.11.2025 | ||
| Quotrix | EUR | 296.15 | 297.65 | -0.50 | 296.15 - 296.60 | 17 | 11:05:31 | 27.11.2025 | ||
| KAG-Kurs | EUR | 287.24 | 285.62 | 0.57 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||