Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist 124826923 / LU2572256746
175.37
USD
-2.53
USD
-1.42
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI China A Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.00 | 150.00 | 0.00 | 149.44 - 150.00 | 15 | 22:47:23 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 144.28 | 149.36 | -2.62 | 149.11 - 150.41 | 0 | 09:12:12 | 04.09.2025 | ||
| Berlin | EUR | 149.70 | 149.16 | 0.36 | 149.16 - 149.86 | 0 | 21:53:08 | 19.09.2025 | ||
| Düsseldorf | EUR | 149.06 | 148.74 | 0.22 | 148.44 - 149.66 | 0 | 21:46:13 | 19.09.2025 | ||
| FII | USD | 159.92 | 159.92 | -0.23 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 147.04 | 148.96 | 16.59 | 0.00 - 0.00 | 0 | 18:14:15 | 26.08.2025 | ||
| London | GBP | 130.72 | 129.56 | 0.03 | 130.66 - 130.72 | 178 | 16:59:11 | 19.09.2025 | ||
| München | EUR | 149.80 | 149.80 | 0.00 | 149.80 - 149.80 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 149.04 | 148.86 | 0.12 | 148.54 - 149.80 | 0 | 21:55:22 | 19.09.2025 | ||
| Tradegate | EUR | 149.78 | 149.78 | 0.00 | 149.04 - 149.88 | 589 | 16:57:48 | 19.09.2025 | ||
| Wien | EUR | 149.70 | 149.18 | 0.35 | 149.16 - 149.86 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 149.88 | 149.20 | 0.46 | 149.14 - 149.88 | 506 | 17:36:11 | 19.09.2025 | ||
| Quotrix | EUR | 149.18 | 150.46 | -0.85 | 149.18 - 149.18 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 175.37 | 177.90 | -1.42 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||