Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
73.63
EUR
0.21
EUR
0.28
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.75 | 73.39 | -0.87 | 72.72 - 73.44 | 5 | 14:47:23 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.40 | 73.63 | -0.32 | 72.63 - 73.47 | 0 | 22:00:02 | 07.11.2025 | ||
| Berlin | EUR | 73.38 | 73.39 | -0.01 | 72.67 - 73.43 | 0 | 20:58:08 | 07.11.2025 | ||
| Düsseldorf | EUR | 73.35 | 73.28 | 0.10 | 72.70 - 73.43 | 0 | 21:47:12 | 07.11.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.29 | 73.67 | -0.52 | 73.29 - 73.29 | 0 | 08:17:07 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 73.27 | 73.30 | -0.04 | 73.27 - 73.58 | 0 | 12:59:20 | 08.11.2025 | ||
| London | GBP | 64.07 | 64.51 | -0.67 | 64.06 - 64.56 | 1’297 | 17:35:01 | 07.11.2025 | ||
| Stuttgart | EUR | 73.35 | 73.23 | 0.17 | 72.64 - 73.44 | 0 | 21:55:17 | 07.11.2025 | ||
| Tradegate | EUR | 73.39 | 73.41 | -0.03 | 72.70 - 73.47 | 1’188 | 20:53:20 | 07.11.2025 | ||
| Wien | EUR | 72.87 | 73.25 | -0.52 | 72.75 - 73.44 | 0 | 17:50:00 | 07.11.2025 | ||
| XETRA | EUR | 72.90 | 73.21 | -0.42 | 72.70 - 73.47 | 4’912 | 17:36:11 | 07.11.2025 | ||
| Quotrix | EUR | 73.31 | 73.73 | -0.57 | 73.31 - 73.31 | 0 | 07:27:01 | 07.11.2025 | ||
| KAG-Kurs | EUR | 73.63 | 73.42 | 0.28 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||