Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR 39557973 / LU1737652310
71.30
EUR
0.60
EUR
0.84
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Core MSCI Europe UCITS ETF DR EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.40 | 71.48 | -0.11 | 71.26 - 71.65 | 4 | 22:47:04 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.50 | 71.47 | -0.06 | 71.31 - 71.68 | 0 | 14:24:48 | 16.09.2025 | ||
| Berlin | EUR | 71.43 | 71.47 | -0.06 | 71.34 - 71.66 | 0 | 21:53:18 | 19.09.2025 | ||
| Düsseldorf | EUR | 71.41 | 71.43 | -0.03 | 71.33 - 71.65 | 0 | 21:46:32 | 19.09.2025 | ||
| Sonstiges | EUR | 70.98 | 70.98 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 71.50 | 71.40 | 0.14 | 71.16 - 71.70 | 0 | 13:53:53 | 21.08.2025 | ||
| London | GBP | 62.19 | 62.14 | 0.26 | 62.19 - 62.33 | 3’481 | 17:35:18 | 19.09.2025 | ||
| Stuttgart | EUR | 71.46 | 71.45 | 0.01 | 71.26 - 71.66 | 0 | 21:55:25 | 19.09.2025 | ||
| Tradegate | EUR | 71.36 | 71.47 | -0.15 | 71.33 - 71.67 | 358 | 20:45:59 | 19.09.2025 | ||
| Wien | EUR | 71.33 | 71.44 | -0.15 | 71.33 - 71.52 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 71.36 | 71.48 | -0.17 | 71.34 - 71.65 | 4’002 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 71.41 | 71.40 | 0.01 | 71.41 - 71.41 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | EUR | 71.30 | 70.70 | 0.84 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||