Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C) 58759213 / LU2269164310
72.61
EUR
0.29
EUR
0.40
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.16 | 73.31 | -1.57 | 71.53 - 72.20 | 0 | 22:47:13 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.48 | 73.31 | 11.71 | 71.73 - 72.23 | 0 | 17:27:49 | 15.08.2025 | ||
| Berlin | EUR | 72.17 | 73.32 | -1.57 | 71.74 - 72.21 | 0 | 21:53:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 72.01 | 73.13 | -1.53 | 71.45 - 72.20 | 0 | 21:46:31 | 19.09.2025 | ||
| Sonstiges | EUR | 71.36 | 71.36 | -1.29 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 57.15 | 71.78 | 9.82 | 0.00 - 0.00 | 0 | 13:05:20 | 05.08.2024 | ||
| München | EUR | 72.19 | 72.60 | -0.56 | 72.19 - 72.19 | 0 | 08:24:39 | 19.09.2025 | ||
| Stuttgart | EUR | 72.13 | 73.21 | -1.48 | 71.63 - 72.18 | 0 | 21:55:22 | 19.09.2025 | ||
| Tradegate | EUR | 72.24 | 73.10 | -0.04 | 72.24 - 72.24 | 1 | 15:32:46 | 19.09.2025 | ||
| XETRA | EUR | 72.24 | 73.42 | -1.61 | 71.78 - 72.24 | 1’055 | 17:36:19 | 19.09.2025 | ||
| Quotrix | EUR | 72.56 | 72.65 | -0.12 | 72.56 - 72.56 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 72.61 | 72.32 | 0.40 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||