Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
11.22
CHF
0.05
CHF
0.45
%
4.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.06 | 12.16 | -0.81 | 12.03 - 12.06 | 65 | 17:36:02 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.04 | 12.13 | -0.74 | 12.02 - 12.11 | 0 | 22:00:05 | 06.11.2025 | ||
| Berlin | EUR | 12.05 | 12.11 | -0.50 | 12.02 - 12.09 | 0 | 20:50:05 | 06.11.2025 | ||
| Düsseldorf | EUR | 12.01 | 12.07 | -0.43 | 12.01 - 12.05 | 0 | 21:47:07 | 06.11.2025 | ||
| Hamburg | EUR | 12.04 | 12.04 | 0.05 | 12.04 - 12.04 | 0 | 08:17:11 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 11.99 | 12.00 | -0.10 | 11.97 - 12.18 | 0 | 22:57:41 | 06.11.2025 | ||
| London | USD | 13.89 | 13.88 | 0.03 | 0.00 - 0.00 | 0 | 17:35:11 | 06.11.2025 | ||
| München | EUR | 12.03 | 12.10 | -0.64 | 12.03 - 12.06 | 0 | 17:26:00 | 06.11.2025 | ||
| Stuttgart | EUR | 12.03 | 12.06 | -0.30 | 12.01 - 12.06 | 0 | 21:55:31 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.45 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.23 | 11.26 | -0.27 | 11.22 - 11.25 | 4’702 | 16:21:47 | 06.11.2025 | ||
| Tradegate | EUR | 12.07 | 12.07 | 0.02 | 12.02 - 12.13 | 1’086 | 20:55:24 | 06.11.2025 | ||
| XETRA | EUR | 12.03 | 12.10 | -0.58 | 12.03 - 12.05 | 594 | 17:36:14 | 06.11.2025 | ||
| Quotrix | EUR | 12.10 | 12.04 | 0.46 | 12.10 - 12.10 | 0 | 07:27:06 | 06.11.2025 | ||
| KAG-Kurs | CHF | 11.22 | 11.17 | 0.45 | 0.00 - 0.00 | 0 | - | 04.11.2025 | ||