Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF 38784820 / LU1681044993
10.98
CHF
0.03
CHF
0.32
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C CHF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.82 | 11.77 | 0.41 | 11.73 - 11.86 | 69 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.12 | 11.82 | 1.12 | 11.73 - 11.87 | 0 | 08:00:02 | 08.09.2025 | ||
| Berlin | EUR | 11.84 | 11.79 | 0.42 | 11.74 - 11.85 | 0 | 21:53:05 | 19.09.2025 | ||
| Düsseldorf | EUR | 11.79 | 11.75 | 0.34 | 11.73 - 11.83 | 0 | 21:46:12 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 11.56 | 11.74 | 0.59 | 11.74 - 11.95 | 0 | 09:26:29 | 13.08.2025 | ||
| London | USD | 13.86 | 13.87 | -0.84 | 13.83 - 13.86 | 9’767 | 12:03:40 | 19.09.2025 | ||
| München | EUR | 11.83 | 11.78 | 0.45 | 11.73 - 11.83 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 11.81 | 11.75 | 0.48 | 11.73 - 11.83 | 7 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.32 | 0.00 - 0.00 | 0 | 08:48:07 | 01.12.2023 | ||
| Swiss Exchange | CHF | 11.05 | 11.04 | 0.07 | 11.03 - 11.05 | 981 | 17:27:31 | 19.09.2025 | ||
| Tradegate | EUR | 11.88 | 11.75 | 1.07 | 11.74 - 11.88 | 920 | 21:48:11 | 19.09.2025 | ||
| XETRA | EUR | 11.82 | 11.77 | 0.48 | 11.74 - 11.84 | 385 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 11.79 | 11.75 | 0.32 | 11.79 - 11.79 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | CHF | 10.98 | 10.95 | 0.32 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||