Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C) 51515242 / LU2089238385
5’594.36
JPY
30.27
JPY
0.54
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.72 | 30.76 | -0.15 | 30.51 - 30.74 | 290 | 15:02:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.84 | 30.87 | -0.07 | 30.48 - 30.85 | 0 | 16:27:26 | 11.12.2025 | ||
| Berlin | EUR | 30.78 | 30.81 | -0.11 | 30.48 - 30.78 | 0 | 15:40:16 | 11.12.2025 | ||
| Düsseldorf | EUR | 30.72 | 30.85 | -0.44 | 30.44 - 30.72 | 0 | 15:17:14 | 11.12.2025 | ||
| Hamburg | EUR | 30.52 | 30.74 | -0.70 | 30.52 - 30.52 | 0 | 08:11:17 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 30.70 | 30.86 | -0.50 | 30.63 - 30.70 | 99 | 13:24:26 | 11.12.2025 | ||
| London | GBP | 26.86 | 26.93 | -0.26 | 0.00 - 0.00 | 12 | 13:19:59 | 11.12.2025 | ||
| München | EUR | 30.63 | 30.76 | -0.42 | 30.63 - 30.63 | 0 | 08:28:07 | 11.12.2025 | ||
| Stuttgart | EUR | 30.79 | 30.85 | -0.19 | 30.48 - 30.79 | 0 | 16:15:05 | 11.12.2025 | ||
| Tradegate | EUR | 30.80 | 30.74 | 0.21 | 30.59 - 30.80 | 3’474 | 16:09:35 | 11.12.2025 | ||
| Wien | EUR | 30.80 | 30.81 | -0.05 | 30.60 - 30.73 | 0 | 16:12:53 | 11.12.2025 | ||
| XETRA | EUR | 30.82 | 30.86 | -0.15 | 30.50 - 30.82 | 8’379 | 16:11:56 | 11.12.2025 | ||
| Quotrix | EUR | 30.47 | 30.72 | -0.80 | 30.47 - 30.47 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | JPY | 5’594.36 | 5’564.10 | 0.54 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||