Amundi Japan TOPIX II UCITS ETF EUR Dist 2327606 / FR0010245514
182.49
EUR
0.49
EUR
0.27
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 182.92 | 182.21 | 0.39 | 182.90 - 183.15 | 0 | 14:47:24 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 182.46 | 182.66 | -0.11 | 181.91 - 183.54 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 182.92 | 181.06 | 1.03 | 182.92 - 182.92 | 0 | 08:22:11 | 12.12.2025 | ||
| Düsseldorf | EUR | 182.02 | 182.44 | -0.23 | 182.00 - 183.13 | 0 | 21:46:28 | 12.12.2025 | ||
| Hamburg | EUR | 183.16 | 180.62 | 1.41 | 183.16 - 183.16 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 181.87 | 182.13 | -0.14 | 181.35 - 184.42 | 0 | 23:00:01 | 12.12.2025 | ||
| London | GBP | 160.34 | 159.75 | 0.37 | 0.00 - 0.00 | 186 | 17:35:16 | 12.12.2025 | ||
| München | EUR | 182.93 | 181.77 | 0.64 | 182.93 - 182.93 | 0 | 08:22:09 | 12.12.2025 | ||
| Stuttgart | EUR | 182.02 | 182.32 | -0.16 | 181.74 - 183.22 | 40 | 21:55:16 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.27 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 169.84 | 170.34 | -0.29 | 0.00 - 0.00 | 0 | 17:30:00 | 12.12.2025 | ||
| Tradegate | EUR | 183.24 | 182.36 | 0.48 | 182.99 - 183.77 | 6 | 09:25:07 | 12.12.2025 | ||
| Wien | EUR | 182.26 | 182.56 | -0.16 | 182.26 - 183.18 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 182.28 | 182.58 | -0.17 | 182.23 - 183.32 | 74 | 17:36:13 | 12.12.2025 | ||
| Quotrix | EUR | 183.70 | 180.76 | 1.63 | 183.70 - 183.70 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 182.49 | 182.00 | 0.27 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||