Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
155.90
EUR
-1.20
EUR
-0.76
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.72 | 154.40 | 0.85 | 155.08 - 155.84 | 0 | 14:47:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.25 | 154.84 | -1.03 | 153.21 - 156.00 | 0 | 17:36:01 | 12.12.2025 | ||
| Berlin | EUR | 153.20 | 154.84 | -1.06 | 153.20 - 155.86 | 0 | 18:21:08 | 12.12.2025 | ||
| Düsseldorf | EUR | 152.74 | 154.34 | -1.04 | 152.74 - 155.84 | 0 | 18:47:08 | 12.12.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 155.00 | 154.72 | 0.18 | 155.00 - 155.00 | 0 | 08:16:19 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 152.74 | 154.18 | -0.93 | 152.66 - 157.14 | 0 | 19:56:29 | 12.12.2025 | ||
| London | USD | 179.18 | 181.85 | -1.47 | 179.18 - 182.26 | 3’699 | 17:35:26 | 12.12.2025 | ||
| München | EUR | 155.00 | 154.30 | 0.45 | 155.00 - 155.00 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 152.78 | 154.34 | -1.01 | 152.70 - 155.88 | 12 | 19:45:33 | 12.12.2025 | ||
| Tradegate | EUR | 152.72 | 155.34 | -1.69 | 152.72 - 156.08 | 39 | 17:40:35 | 12.12.2025 | ||
| Wien | EUR | 153.40 | 154.84 | -0.93 | 153.40 - 155.92 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 153.26 | 154.80 | -0.99 | 153.10 - 155.96 | 5’395 | 17:35:56 | 12.12.2025 | ||
| Quotrix | EUR | 154.84 | 156.60 | -1.12 | 154.84 - 154.84 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 155.90 | 157.10 | -0.76 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||