Amundi MSCI AC Asia Ex Japan UCITS ETF Acc 46001023 / LU1900068161
155.90
EUR
-1.20
EUR
-0.76
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 155.78 | 154.40 | 0.89 | 155.08 - 155.84 | 0 | 13:17:16 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 155.68 | 154.84 | 0.54 | 155.51 - 156.00 | 0 | 13:30:30 | 12.12.2025 | ||
| Berlin | EUR | 155.70 | 154.84 | 0.56 | 155.50 - 155.86 | 0 | 13:10:20 | 12.12.2025 | ||
| Düsseldorf | EUR | 155.56 | 154.34 | 0.79 | 154.62 - 155.84 | 0 | 13:17:07 | 12.12.2025 | ||
| Sonstiges | EUR | 144.15 | 144.15 | 0.18 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 155.00 | 154.72 | 0.18 | 155.00 - 155.00 | 0 | 08:16:19 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 155.56 | 154.18 | 0.90 | 154.06 - 157.14 | 0 | 13:30:29 | 12.12.2025 | ||
| London | USD | 182.18 | 181.85 | 0.18 | 0.00 - 0.00 | 0 | 13:17:10 | 12.12.2025 | ||
| München | EUR | 155.00 | 154.30 | 0.45 | 155.00 - 155.00 | 0 | 08:21:46 | 12.12.2025 | ||
| Stuttgart | EUR | 155.60 | 154.34 | 0.82 | 154.90 - 155.88 | 12 | 13:30:32 | 12.12.2025 | ||
| Tradegate | EUR | 155.80 | 155.34 | 0.30 | 155.66 - 156.08 | 36 | 12:49:26 | 12.12.2025 | ||
| Wien | EUR | 155.54 | 154.84 | 0.45 | 155.72 - 155.92 | 0 | 13:17:35 | 12.12.2025 | ||
| XETRA | EUR | 155.66 | 154.80 | 0.56 | 155.64 - 155.96 | 136 | 13:13:08 | 12.12.2025 | ||
| Quotrix | EUR | 154.84 | 156.60 | -1.12 | 154.84 - 154.84 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 155.90 | 157.10 | -0.76 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||