Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
20.17
EUR
-0.16
EUR
-0.79
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.51 | 20.51 | 0.00 | 20.43 - 20.51 | 0 | 09:47:20 | 24.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.58 | 20.49 | 9.83 | 20.51 - 20.61 | 0 | 09:30:58 | 08.09.2025 | ||
| Berlin | EUR | 20.51 | 20.48 | 0.17 | 20.51 - 20.58 | 0 | 09:20:17 | 24.09.2025 | ||
| BX Swiss | CHF | 16.95 | 19.17 | -3.97 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
| Düsseldorf | EUR | 20.51 | 20.39 | 0.61 | 20.44 - 20.51 | 0 | 09:17:01 | 24.09.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.51 | 20.13 | 1.89 | 20.51 - 20.51 | 0 | 09:17:46 | 24.09.2025 | ||
| Lang & Schwarz | EUR | 20.31 | 20.31 | -0.15 | 20.26 - 20.62 | 0 | 15:13:05 | 23.09.2025 | ||
| London | GBP | 17.95 | 17.88 | 2.43 | 0.00 - 0.00 | 0 | 17:02:30 | 23.09.2025 | ||
| München | EUR | 20.50 | 20.14 | 1.79 | 20.50 - 20.50 | 0 | 08:16:44 | 24.09.2025 | ||
| Stuttgart | EUR | 20.52 | 20.44 | 0.37 | 20.47 - 20.52 | 0 | 09:52:26 | 24.09.2025 | ||
| SIX SX USD | USD | 23.85 | 23.85 | 0.78 | 0.00 - 0.00 | 0 | 15:30:22 | 23.09.2025 | ||
| Tradegate | EUR | 20.51 | 20.50 | 0.02 | 20.51 - 20.56 | 301 | 09:30:16 | 24.09.2025 | ||
| Wien | EUR | 20.50 | 0.00 | -0.79 | 0.00 - 0.00 | 0 | 09:38:05 | 24.09.2025 | ||
| XETRA | EUR | 20.56 | 20.52 | 0.22 | 20.56 - 20.56 | 0 | 09:04:16 | 24.09.2025 | ||
| Quotrix | EUR | 20.44 | 20.16 | 1.36 | 20.44 - 20.44 | 0 | 07:27:06 | 24.09.2025 | ||
| KAG-Kurs | EUR | 20.17 | 20.33 | -0.79 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||