Amundi MSCI Brazil UCITS ETF Acc 45209789 / LU1900066207
21.71
EUR
-0.06
EUR
-0.26
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.11 | 21.79 | 1.45 | 21.76 - 22.11 | 25 | 14:47:21 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 21.96 | 21.89 | 0.34 | 21.74 - 22.18 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 21.97 | 21.87 | 0.48 | 21.78 - 22.13 | 0 | 20:55:08 | 12.12.2025 | ||
| BX Swiss | CHF | 20.35 | 20.40 | -0.24 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 21.80 | 21.80 | 0.02 | 21.79 - 22.11 | 0 | 21:46:48 | 12.12.2025 | ||
| Sonstiges | EUR | 18.55 | 18.55 | -0.26 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 21.89 | 21.51 | 1.79 | 21.89 - 21.89 | 0 | 10:03:15 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 22.00 | 21.69 | 1.43 | 22.00 - 22.00 | 404 | 14:16:33 | 12.12.2025 | ||
| London | GBP | 19.14 | 19.13 | 0.06 | 19.12 - 19.44 | 15’690 | 17:35:11 | 12.12.2025 | ||
| München | EUR | 21.75 | 21.46 | 1.35 | 21.75 - 21.75 | 22 | 08:08:29 | 12.12.2025 | ||
| Stuttgart | EUR | 21.88 | 21.77 | 0.51 | 21.71 - 22.15 | 100 | 21:55:13 | 12.12.2025 | ||
| SIX SX USD | USD | 25.67 | 25.13 | 2.17 | 25.66 - 25.67 | 1’204 | 13:04:54 | 12.12.2025 | ||
| Tradegate | EUR | 22.02 | 22.10 | -0.38 | 21.86 - 22.10 | 327 | 18:55:19 | 12.12.2025 | ||
| Wien | EUR | 21.78 | 21.86 | -0.34 | 21.78 - 22.11 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 21.80 | 21.92 | -0.57 | 21.79 - 22.18 | 23’830 | 17:35:51 | 12.12.2025 | ||
| Quotrix | EUR | 22.04 | 21.72 | 1.47 | 22.04 - 22.04 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 21.71 | 21.76 | -0.26 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||