Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) 111247731 / LU2300294589
44.50
USD
0.50
USD
1.13
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.21 | 37.71 | 1.34 | 37.71 - 38.21 | 296 | 17:00:45 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.29 | 37.97 | 0.83 | 37.74 - 38.30 | 0 | 20:12:09 | 24.11.2025 | ||
| Düsseldorf | EUR | 38.17 | 37.94 | 0.61 | 37.72 - 38.19 | 0 | 19:46:42 | 24.11.2025 | ||
| FII | USD | 42.55 | 42.55 | -0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 37.81 | 37.59 | 0.59 | 37.81 - 37.81 | 0 | 08:17:36 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 38.16 | 37.81 | 0.91 | 37.69 - 38.43 | 0 | 20:14:52 | 24.11.2025 | ||
| London | USD | 44.04 | 43.44 | 1.39 | 0.00 - 0.00 | 0 | 17:35:24 | 24.11.2025 | ||
| München | EUR | 37.81 | 37.65 | 0.43 | 37.81 - 37.81 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 38.20 | 37.89 | 0.80 | 37.67 - 38.22 | 0 | 20:15:27 | 24.11.2025 | ||
| SIX SX USD | USD | 43.69 | 43.34 | 0.81 | 0.00 - 0.00 | 0 | 17:31:04 | 24.11.2025 | ||
| Tradegate | EUR | 38.05 | 37.45 | 1.59 | 37.98 - 38.11 | 245 | 15:46:24 | 24.11.2025 | ||
| XETRA | EUR | 38.25 | 37.79 | 1.22 | 37.83 - 38.26 | 1’513 | 17:36:12 | 24.11.2025 | ||
| Quotrix | EUR | 38.00 | 37.85 | 0.40 | 38.00 - 38.00 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | USD | 44.50 | 44.01 | 1.13 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||