Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.62
USD
0.09
USD
0.26
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.34 | 28.70 | 2.25 | 29.19 - 29.34 | 1’759 | 10:07:19 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.36 | 29.09 | 0.91 | 29.23 - 29.35 | 0 | 08:12:11 | 10.11.2025 | ||
| Berlin | EUR | 29.29 | 28.86 | 1.47 | 29.27 - 29.29 | 0 | 09:15:10 | 10.11.2025 | ||
| Düsseldorf | EUR | 29.28 | 28.84 | 1.54 | 29.20 - 29.28 | 0 | 09:16:29 | 10.11.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 29.20 | 28.98 | 0.78 | 29.20 - 29.20 | 0 | 08:16:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 29.33 | 28.90 | 1.49 | 28.87 - 29.98 | 0 | 10:15:44 | 10.11.2025 | ||
| London | USD | 33.94 | 33.14 | 2.43 | 33.87 - 33.94 | 300 | 09:04:27 | 10.11.2025 | ||
| München | EUR | 29.18 | 28.57 | 2.14 | 29.18 - 29.18 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 29.32 | 28.89 | 1.49 | 29.24 - 29.32 | 5’000 | 09:52:23 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.26 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 27.32 | 26.71 | 2.28 | 0.00 - 0.00 | 0 | 10:00:38 | 10.11.2025 | ||
| Tradegate | EUR | 29.34 | 28.80 | 1.86 | 29.29 - 29.81 | 1’406 | 10:12:35 | 10.11.2025 | ||
| Wien | EUR | 27.81 | 28.57 | -2.66 | 0.00 - 0.00 | 0 | 10:00:40 | 10.11.2025 | ||
| XETRA | EUR | 29.32 | 28.55 | 2.70 | 29.28 - 29.32 | 12’007 | 09:57:23 | 10.11.2025 | ||
| Quotrix | EUR | 29.18 | 28.94 | 0.85 | 29.18 - 29.54 | 244 | 07:30:48 | 10.11.2025 | ||
| KAG-Kurs | USD | 33.62 | 33.53 | 0.26 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||