Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
38.14
USD
-1.05
USD
-2.68
%
19.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.08 | 31.65 | 4.52 | 31.01 - 33.10 | 2’887 | 15:44:43 | 23.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 32.70 | 31.91 | 2.48 | 31.13 - 33.15 | 0 | 12:55:05 | 23.03.2026 | ||
| Düsseldorf | EUR | 33.05 | 31.59 | 4.62 | 31.26 - 33.05 | 100 | 15:17:04 | 23.03.2026 | ||
| Hamburg | EUR | 31.29 | 32.89 | -4.86 | 31.29 - 31.29 | 0 | 08:16:26 | 23.03.2026 | ||
| Lang & Schwarz | EUR | 32.75 | 31.28 | 4.70 | 31.24 - 32.75 | 516 | 14:32:06 | 23.03.2026 | ||
| London | USD | 38.41 | 37.17 | 3.34 | 36.03 - 38.46 | 39’128 | 15:37:29 | 23.03.2026 | ||
| München | EUR | 33.10 | 33.10 | 0.00 | 31.54 - 33.10 | 0 | 15:27:28 | 23.03.2026 | ||
| Stuttgart | EUR | 33.07 | 31.78 | 4.06 | 31.18 - 33.07 | 3’062 | 15:45:13 | 23.03.2026 | ||
| Swiss Exchange | CHF | 29.85 | 29.44 | 1.41 | 28.56 - 29.85 | 7’981 | 13:23:23 | 23.03.2026 | ||
| Tradegate | EUR | 33.08 | 32.02 | 3.33 | 31.01 - 33.20 | 20’527 | 15:55:05 | 23.03.2026 | ||
| Wien | EUR | 31.54 | 32.29 | -2.32 | 31.43 - 33.04 | 1’018 | 12:05:23 | 23.03.2026 | ||
| XETRA | EUR | 33.01 | 32.19 | 2.55 | 31.36 - 33.13 | 136’728 | 15:38:38 | 23.03.2026 | ||
| Quotrix | EUR | 32.91 | 33.08 | -0.51 | 31.38 - 32.91 | 457 | 13:53:40 | 23.03.2026 | ||
| KAG-Kurs | USD | 38.14 | 39.19 | -2.68 | 0.00 - 0.00 | 0 | - | 19.03.2026 | ||