Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
38.49
USD
-0.58
USD
-1.48
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.09 | 32.62 | 1.44 | 32.70 - 33.32 | 2’746 | 21:59:59 | 03.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 32.88 | 32.13 | 2.33 | 32.60 - 33.35 | 0 | 21:16:00 | 03.02.2026 | ||
| Düsseldorf | EUR | 32.95 | 32.63 | 0.98 | 32.66 - 33.27 | 0 | 21:47:15 | 03.02.2026 | ||
| Hamburg | EUR | 33.12 | 31.72 | 4.41 | 33.12 - 33.12 | 0 | 08:16:29 | 03.02.2026 | ||
| Lang & Schwarz | EUR | 32.89 | 31.97 | 2.86 | 32.89 - 33.26 | 224 | 18:30:00 | 03.02.2026 | ||
| London | USD | 39.09 | 38.35 | 1.94 | 38.95 - 39.36 | 44’476 | 17:35:10 | 03.02.2026 | ||
| München | EUR | 33.08 | 31.72 | 4.29 | 33.08 - 33.08 | 0 | 08:24:09 | 03.02.2026 | ||
| Stuttgart | EUR | 32.91 | 32.70 | 0.63 | 32.61 - 33.29 | 857 | 21:55:02 | 03.02.2026 | ||
| Swiss Exchange | CHF | 30.27 | 29.91 | 1.19 | 30.26 - 30.55 | 2’382 | 16:45:08 | 03.02.2026 | ||
| Tradegate | EUR | 32.88 | 32.80 | 0.26 | 32.55 - 33.35 | 11’378 | 21:11:39 | 03.02.2026 | ||
| Wien | EUR | 33.06 | 32.47 | 1.82 | 33.06 - 33.30 | 0 | 17:50:00 | 03.02.2026 | ||
| XETRA | EUR | 33.12 | 32.51 | 1.86 | 33.00 - 33.31 | 99’356 | 17:35:49 | 03.02.2026 | ||
| Quotrix | EUR | 32.93 | 32.93 | 0.67 | 0.00 - 0.00 | 0 | 18:39:23 | 03.02.2026 | ||
| KAG-Kurs | USD | 38.49 | 39.07 | -1.48 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||