Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) 43270787 / LU1861138961
69.64
USD
-0.06
USD
-0.09
%
8.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.02 | 59.48 | -0.77 | 58.86 - 59.11 | 374 | 15:02:33 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.15 | 59.65 | -0.83 | 58.79 - 59.17 | 0 | 16:27:53 | 11.12.2025 | ||
| Berlin | EUR | 59.08 | 59.62 | -0.91 | 58.81 - 59.08 | 0 | 15:40:09 | 11.12.2025 | ||
| Düsseldorf | EUR | 59.05 | 59.59 | -0.91 | 58.64 - 59.07 | 0 | 15:17:42 | 11.12.2025 | ||
| FII | USD | 65.78 | 65.78 | -0.50 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 58.82 | 59.50 | -1.14 | 58.82 - 58.82 | 0 | 08:11:16 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 59.04 | 59.41 | -0.62 | 59.04 - 59.04 | 50 | 11:53:22 | 11.12.2025 | ||
| London | USD | 68.87 | 69.19 | -0.47 | 68.87 - 68.87 | 32 | 09:15:13 | 11.12.2025 | ||
| München | EUR | 59.04 | 59.37 | -0.56 | 59.04 - 59.04 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 59.08 | 59.53 | -0.76 | 58.69 - 59.08 | 48 | 16:15:12 | 11.12.2025 | ||
| SIX SX USD | USD | 69.15 | 68.67 | 0.70 | 0.00 - 0.00 | 0 | 16:12:31 | 11.12.2025 | ||
| Tradegate | EUR | 59.00 | 59.75 | -1.26 | 58.83 - 59.09 | 156 | 16:07:25 | 11.12.2025 | ||
| Wien | EUR | 59.05 | 59.46 | -0.69 | 58.89 - 59.03 | 0 | 16:12:47 | 11.12.2025 | ||
| XETRA | EUR | 58.98 | 59.49 | -0.86 | 58.87 - 59.06 | 565 | 15:53:18 | 11.12.2025 | ||
| Quotrix | EUR | 59.14 | 59.46 | -0.54 | 59.14 - 59.14 | 0 | 07:27:00 | 11.12.2025 | ||
| KAG-Kurs | USD | 69.64 | 69.71 | -0.09 | 0.00 - 0.00 | 0 | - | 08.12.2025 | ||