Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C) 38784723 / LU1681042609
370.32
EUR
2.80
EUR
0.76
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe ESG Broad Transition - UCITS ETF DR - EUR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 370.40 | 370.95 | -0.15 | 369.75 - 371.55 | 14 | 22:47:28 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 368.40 | 370.87 | -0.05 | 369.93 - 371.80 | 0 | 16:14:09 | 17.09.2025 | ||
| Berlin | EUR | 370.90 | 368.45 | 0.66 | 370.90 - 370.90 | 0 | 08:23:20 | 19.09.2025 | ||
| BX Swiss | CHF | 343.82 | 345.94 | 6.27 | 0.00 - 0.00 | 0 | 18:00:01 | 17.02.2025 | ||
| Düsseldorf | EUR | 370.40 | 370.55 | -0.04 | 370.05 - 371.65 | 0 | 21:47:13 | 19.09.2025 | ||
| Sonstiges | EUR | 370.30 | 370.30 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 372.45 | 370.00 | 4.05 | 369.75 - 371.45 | 0 | 14:21:31 | 15.09.2025 | ||
| London | GBP | 321.50 | 322.43 | 0.64 | 0.00 - 0.00 | 0 | 11:25:09 | 18.09.2025 | ||
| München | EUR | 370.55 | 368.45 | 0.57 | 370.55 - 370.55 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 370.65 | 370.70 | -0.01 | 369.65 - 371.55 | 0 | 21:55:10 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.76 | 0.00 - 0.00 | 0 | 11:10:03 | 01.12.2023 | ||
| Tradegate | EUR | 370.10 | 371.10 | -0.27 | 370.10 - 371.75 | 219 | 20:32:18 | 19.09.2025 | ||
| Wien | EUR | 370.10 | 370.70 | -0.16 | 370.10 - 371.00 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 370.05 | 370.60 | -0.15 | 370.05 - 371.00 | 549 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 370.25 | 368.65 | 0.43 | 370.25 - 370.55 | 1 | 07:30:41 | 19.09.2025 | ||
| KAG-Kurs | EUR | 370.32 | 367.52 | 0.76 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||