Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) 43271104 / LU1861137484
81.99
EUR
0.18
EUR
0.21
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.26 | 81.09 | 1.44 | 81.00 - 82.26 | 340 | 18:40:17 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.57 | 82.50 | -1.13 | 80.81 - 82.33 | 0 | 10:03:16 | 21.11.2025 | ||
| Berlin | EUR | 82.13 | 81.17 | 1.18 | 81.08 - 82.29 | 0 | 20:55:08 | 21.11.2025 | ||
| Düsseldorf | EUR | 82.07 | 80.70 | 1.70 | 80.75 - 82.09 | 0 | 21:47:22 | 21.11.2025 | ||
| Sonstiges | EUR | 82.57 | 82.57 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 81.07 | 82.54 | -1.78 | 81.07 - 81.07 | 0 | 08:14:03 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 81.84 | 81.45 | 0.48 | 81.84 - 82.31 | 0 | 12:57:46 | 22.11.2025 | ||
| London | USD | 93.99 | 94.63 | -0.68 | 93.73 - 93.73 | 83 | 17:35:24 | 21.11.2025 | ||
| Stuttgart | EUR | 82.05 | 80.73 | 1.64 | 80.79 - 82.21 | 147 | 21:55:31 | 21.11.2025 | ||
| Tradegate | EUR | 82.20 | 81.00 | 1.48 | 80.73 - 82.22 | 3’886 | 21:23:35 | 21.11.2025 | ||
| Wien | EUR | 81.77 | 81.96 | -0.23 | 81.27 - 81.77 | 361 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 81.77 | 81.95 | -0.22 | 81.13 - 81.77 | 1’157 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 81.50 | 82.58 | -1.31 | 81.07 - 81.50 | 1’227 | 16:37:03 | 21.11.2025 | ||
| KAG-Kurs | EUR | 81.99 | 81.82 | 0.21 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||