Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D) 114593112 / LU2402389261
9.31
EUR
-0.04
EUR
-0.48
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - UCITS ETF DR - EUR (D)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.24 | 9.18 | 0.60 | 9.13 - 9.24 | 2’243 | 19:47:25 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.51 | 9.19 | 2.29 | 9.18 - 9.27 | 0 | 10:46:34 | 12.09.2025 | ||
| Berlin | EUR | 9.26 | 9.19 | 0.82 | 9.19 - 9.26 | 0 | 19:30:15 | 26.09.2025 | ||
| Düsseldorf | EUR | 9.23 | 9.16 | 0.78 | 9.15 - 9.24 | 0 | 18:47:10 | 26.09.2025 | ||
| Sonstiges | EUR | 9.49 | 9.49 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 9.27 | 9.15 | 1.36 | 9.13 - 9.36 | 0 | 08:40:53 | 21.05.2025 | ||
| München | EUR | 9.24 | 9.32 | -0.88 | 9.24 - 9.24 | 0 | 08:25:10 | 26.09.2025 | ||
| Stuttgart | EUR | 9.02 | 9.17 | -1.59 | 9.02 - 9.03 | 0 | 08:01:03 | 26.09.2025 | ||
| Tradegate | EUR | 9.22 | 9.19 | 0.28 | 9.22 - 9.22 | 6 | 09:42:21 | 26.09.2025 | ||
| Wien | EUR | 9.25 | 9.10 | 1.63 | 9.22 - 9.25 | 0 | 17:50:01 | 26.09.2025 | ||
| XETRA | EUR | 9.25 | 9.19 | 0.65 | 9.22 - 9.25 | 2’555 | 17:36:19 | 26.09.2025 | ||
| Quotrix | EUR | 9.20 | 9.26 | -0.68 | 9.20 - 9.20 | 0 | 07:27:06 | 26.09.2025 | ||
| KAG-Kurs | EUR | 9.31 | 9.35 | -0.48 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||