Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
71.32
EUR
-1.65
EUR
-2.26
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.60 | 68.36 | -1.11 | 67.34 - 68.89 | 3’581 | 21:56:37 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.70 | 68.59 | -1.30 | 67.40 - 68.87 | 0 | 21:35:50 | 15.12.2025 | ||
| Berlin | EUR | 67.70 | 68.48 | -1.14 | 67.70 - 68.83 | 0 | 20:55:08 | 15.12.2025 | ||
| BX Swiss | CHF | 63.90 | 64.14 | -0.37 | 0.00 - 0.00 | 0 | 17:29:47 | 15.12.2025 | ||
| Düsseldorf | EUR | 67.37 | 67.96 | -0.87 | 67.37 - 68.82 | 0 | 21:46:34 | 15.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 68.36 | 70.93 | -3.62 | 68.36 - 68.36 | 0 | 08:16:18 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 67.32 | 68.36 | -1.52 | 67.32 - 68.78 | 2’080 | 21:32:23 | 15.12.2025 | ||
| London | USD | 80.10 | 80.32 | -0.27 | 80.00 - 80.84 | 2’305 | 17:35:01 | 15.12.2025 | ||
| München | EUR | 68.41 | 67.83 | 0.86 | 68.11 - 68.55 | 308 | 09:06:14 | 15.12.2025 | ||
| Stuttgart | EUR | 67.23 | 68.00 | -1.13 | 67.23 - 68.82 | 1’040 | 21:55:20 | 15.12.2025 | ||
| SIX SX USD | USD | 80.55 | 79.39 | 1.46 | 80.24 - 80.55 | 368 | 11:54:29 | 15.12.2025 | ||
| Tradegate | EUR | 67.29 | 68.04 | -1.10 | 67.29 - 68.83 | 23’848 | 21:54:28 | 15.12.2025 | ||
| Wien | EUR | 68.30 | 68.51 | -0.31 | 68.30 - 68.71 | 311 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 68.19 | 68.43 | -0.35 | 67.59 - 68.89 | 29’555 | 17:35:53 | 15.12.2025 | ||
| Quotrix | EUR | 67.98 | 68.24 | -0.38 | 67.98 - 68.77 | 462 | 16:17:10 | 15.12.2025 | ||
| KAG-Kurs | EUR | 71.32 | 72.97 | -2.26 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||