Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc 130105970 / IE000R85HL30
105.55
EUR
1.76
EUR
1.70
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.68 | 105.86 | -0.17 | 105.42 - 105.92 | 28 | 21:47:29 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.60 | 105.79 | -1.69 | 105.35 - 106.17 | 0 | 14:59:49 | 11.09.2025 | ||
| Berlin | EUR | 105.70 | 105.80 | -0.09 | 105.36 - 105.96 | 0 | 21:53:08 | 19.09.2025 | ||
| Düsseldorf | EUR | 105.66 | 105.50 | 0.15 | 105.44 - 105.86 | 0 | 21:46:21 | 19.09.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.70 | 0.00 - 0.00 | 0 | 11:41:58 | 04.11.2023 | ||
| Sonstiges | EUR | 111.87 | 111.87 | -0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | ||
| Lang & Schwarz | EUR | 104.06 | 105.46 | -0.65 | 105.58 - 106.06 | 0 | 11:50:15 | 16.09.2025 | ||
| München | EUR | 105.46 | 104.64 | 0.78 | 105.46 - 105.46 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 105.82 | 105.56 | 0.25 | 105.32 - 106.02 | 0 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 124.28 | 124.28 | 1.30 | 0.00 - 0.00 | 0 | 13:00:37 | 18.09.2025 | ||
| Tradegate | EUR | 105.62 | 105.86 | -0.23 | 105.60 - 106.04 | 283 | 16:19:56 | 19.09.2025 | ||
| XETRA | EUR | 105.44 | 105.94 | -0.47 | 105.44 - 106.02 | 7’306 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 105.92 | 105.00 | 0.88 | 105.92 - 105.92 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | EUR | 105.55 | 103.79 | 1.70 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||