Amundi MSCI Water ESG Screened UCITS ETF Dist 3466107 / FR0010527275
67.81
EUR
0.75
EUR
1.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water ESG Screened UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.05 | 67.76 | 0.43 | 67.71 - 68.05 | 14 | 08:00:02 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.63 | 67.63 | 0.13 | 67.64 - 67.90 | 0 | 16:44:02 | 19.09.2025 | ||
| Berlin | EUR | 67.50 | 67.84 | -0.50 | 67.50 - 67.50 | 25 | 08:09:56 | 22.09.2025 | ||
| BX Swiss | CHF | 66.01 | 63.32 | 5.52 | 0.00 - 0.00 | 0 | 18:00:02 | 20.08.2025 | ||
| Düsseldorf | EUR | 67.66 | 67.76 | -0.15 | 67.66 - 67.66 | 0 | 08:46:17 | 22.09.2025 | ||
| Hamburg | EUR | 67.80 | 67.80 | -2.59 | 0.00 - 0.00 | 0 | 09:19:36 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 67.91 | 67.65 | 0.10 | 67.65 - 67.91 | 50 | 08:44:21 | 22.09.2025 | ||
| London | GBP | 59.07 | 59.07 | 0.32 | 0.00 - 0.00 | 0 | 17:35:21 | 19.09.2025 | ||
| München | EUR | 67.72 | 67.78 | -0.09 | 67.72 - 67.72 | 0 | 08:15:21 | 22.09.2025 | ||
| Stuttgart | EUR | 67.68 | 67.79 | -0.16 | 67.68 - 67.85 | 20 | 08:45:34 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.12 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 63.34 | 63.34 | 0.32 | 0.00 - 0.00 | 0 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 67.72 | 67.60 | 0.18 | 67.68 - 67.99 | 2’763 | 09:08:19 | 22.09.2025 | ||
| Wien | EUR | 67.74 | 67.74 | -0.04 | 0.00 - 0.00 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 67.77 | 67.77 | 0.10 | 0.00 - 0.00 | 0 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 67.80 | 68.05 | -0.37 | 67.80 - 67.89 | 19 | 07:30:45 | 22.09.2025 | ||
| KAG-Kurs | EUR | 67.81 | 67.06 | 1.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||