Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc 36614816 / LU1407888137
43.17
EUR
-0.14
EUR
-0.33
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF EUR Hedged Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.14 | 43.16 | -0.03 | 43.00 - 43.16 | 0 | 18:17:32 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.33 | 43.13 | 1.14 | 43.10 - 43.20 | 0 | 17:27:48 | 12.09.2025 | ||
| Berlin | EUR | 43.12 | 43.12 | 0.00 | 43.11 - 43.18 | 0 | 18:15:08 | 23.09.2025 | ||
| Düsseldorf | EUR | 43.11 | 43.00 | 0.25 | 43.00 - 43.14 | 0 | 17:25:17 | 23.09.2025 | ||
| FII | USD | 49.65 | 49.65 | -0.85 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 42.58 | 42.58 | -0.35 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 42.86 | 43.09 | 1.47 | 42.94 - 43.31 | 0 | 10:40:55 | 29.08.2025 | ||
| München | EUR | 43.25 | 43.26 | -0.01 | 43.25 - 43.25 | 0 | 08:22:02 | 23.09.2025 | ||
| Stuttgart | EUR | 43.04 | 43.00 | 0.08 | 42.93 - 43.17 | 0 | 18:30:45 | 23.09.2025 | ||
| Tradegate | EUR | 43.25 | 43.17 | 0.19 | 43.11 - 43.25 | 1’850 | 17:36:29 | 23.09.2025 | ||
| Wien | EUR | 43.13 | 43.13 | -0.01 | 43.13 - 43.17 | 0 | 17:50:03 | 23.09.2025 | ||
| XETRA | EUR | 43.12 | 43.12 | 0.00 | 43.12 - 43.23 | 5’351 | 17:36:11 | 23.09.2025 | ||
| Quotrix | EUR | 43.13 | 43.13 | 0.00 | 43.13 - 43.13 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 43.17 | 43.31 | -0.33 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||