Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF 10010496 / DE000ETFL144
104.27
EUR
-0.15
EUR
-0.14
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.21 | 104.20 | 0.01 | 103.90 - 104.21 | 0 | 20:47:00 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.31 | 104.16 | 0.43 | 104.13 - 104.28 | 0 | 08:03:03 | 07.08.2025 | ||
| Berlin | EUR | 104.20 | 104.15 | 0.05 | 104.16 - 104.27 | 0 | 20:55:04 | 22.09.2025 | ||
| Düsseldorf | EUR | 104.09 | 104.03 | 0.06 | 104.03 - 104.21 | 0 | 20:46:56 | 22.09.2025 | ||
| Hamburg | EUR | 104.07 | 104.17 | -0.10 | 104.07 - 104.07 | 0 | 09:10:49 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 104.51 | 103.85 | 2.02 | 103.85 - 104.46 | 0 | 11:44:39 | 05.08.2025 | ||
| London | EUR | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 575 | 02:00:00 | 06.10.2023 | ||
| München | EUR | 103.99 | 104.15 | -0.15 | 103.99 - 103.99 | 0 | 08:02:24 | 22.09.2025 | ||
| Stuttgart | EUR | 104.08 | 104.03 | 0.05 | 103.79 - 104.25 | 0 | 21:00:32 | 22.09.2025 | ||
| Tradegate | EUR | 104.20 | 104.42 | -0.21 | 104.20 - 104.29 | 31 | 15:06:19 | 22.09.2025 | ||
| Wien | EUR | 104.20 | 104.16 | 0.04 | 104.20 - 104.26 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 104.18 | 104.22 | -0.04 | 104.18 - 104.28 | 757 | 17:35:59 | 22.09.2025 | ||
| Quotrix | EUR | 104.07 | 104.29 | -0.21 | 104.07 - 104.07 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 104.27 | 104.42 | -0.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||