First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares 25670773 / IE00B8X9NY41
53.33
EUR
0.34
EUR
0.64
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Eurozone AlphaDEX® UCITS ETF Class A Shares
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.88 | 53.15 | 1.37 | 52.55 - 53.88 | 10 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.10 | 53.26 | 0.64 | 53.18 - 53.68 | 0 | 17:12:02 | 27.08.2025 | ||
| Berlin | EUR | 53.54 | 53.28 | 0.49 | 53.29 - 53.67 | 0 | 21:53:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 53.12 | 52.93 | 0.36 | 52.96 - 53.57 | 0 | 21:47:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 52.76 | 52.96 | -3.35 | 52.91 - 54.10 | 0 | 12:45:02 | 01.09.2025 | ||
| London | GBP | 46.52 | 46.28 | 0.87 | 0.00 - 0.00 | 253 | 16:12:22 | 19.09.2025 | ||
| München | EUR | 53.51 | 53.26 | 0.48 | 53.50 - 53.51 | 0 | 17:26:00 | 19.09.2025 | ||
| Sonstiges | EUR | 53.33 | 53.33 | 0.64 | 0.00 - 0.00 | 0 | 03:01:23 | 18.09.2025 | ||
| Sonstiges | EUR | 53.33 | 53.33 | 0.64 | 0.00 - 0.00 | 0 | 22:04:09 | 18.09.2025 | ||
| Stuttgart | EUR | 53.23 | 52.93 | 0.57 | 52.83 - 53.57 | 0 | 21:55:24 | 19.09.2025 | ||
| Tradegate | EUR | 53.20 | 53.20 | -1.17 | 0.00 - 0.00 | 0 | 15:03:44 | 18.09.2025 | ||
| XETRA | EUR | 53.48 | 53.21 | 0.51 | 53.40 - 53.60 | 924 | 17:36:05 | 19.09.2025 | ||
| Quotrix | EUR | 53.21 | 53.21 | 0.00 | 53.21 - 53.21 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | EUR | 53.33 | 52.99 | 0.64 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||