FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD 110073165 / IE00BKPSPT20
42.93
USD
-0.31
USD
-0.71
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 36.49 | 36.60 | -0.29 | 36.13 - 36.49 | 0 | 22:47:33 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 36.55 | 36.55 | -0.01 | 36.40 - 36.60 | 0 | 22:30:00 | 19.09.2025 | ||
| Düsseldorf | EUR | 36.31 | 36.29 | 0.07 | 36.25 - 36.49 | 0 | 21:46:52 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 37.03 | 36.15 | 7.02 | 36.15 - 36.97 | 0 | 17:08:27 | 09.09.2025 | ||
| London | USD | 43.36 | 43.10 | 0.60 | 0.00 - 0.00 | 0 | 17:35:15 | 17.09.2025 | ||
| München | EUR | 36.59 | 36.59 | 0.00 | 36.59 - 36.59 | 0 | 08:23:11 | 19.09.2025 | ||
| NYSE Glb Ind | EUR | 36.45 | 36.45 | -0.29 | 0.00 - 0.00 | 0 | 17:29:45 | 19.09.2025 | ||
| Stuttgart | EUR | 36.41 | 36.33 | 0.21 | 36.27 - 36.49 | 0 | 21:55:02 | 19.09.2025 | ||
| Tradegate | EUR | 36.49 | 36.15 | -1.56 | 0.00 - 0.00 | 0 | 13:35:52 | 17.09.2025 | ||
| XETRA | EUR | 36.47 | 36.58 | -0.31 | 36.42 - 36.50 | 0 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 36.60 | 36.74 | -0.37 | 36.60 - 36.60 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 42.93 | 43.23 | -0.71 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||