First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.46
USD
-0.10
USD
-0.43
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.35 | 19.24 | 0.58 | 18.98 - 19.35 | 359 | 22:47:08 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.27 | -0.43 | 19.23 - 19.48 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 19.45 | 19.25 | 1.02 | 19.23 - 19.46 | 0 | 21:45:09 | 26.09.2025 | ||
| Düsseldorf | EUR | 19.31 | 19.12 | 0.98 | 19.11 - 19.34 | 0 | 21:47:03 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 19.05 | 1.07 | 19.05 - 19.66 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 22.66 | 22.40 | 0.78 | 22.48 - 22.66 | 1’856 | 17:35:29 | 26.09.2025 | ||
| München | EUR | 19.19 | 19.19 | 0.00 | 19.19 - 19.19 | 0 | 08:18:56 | 26.09.2025 | ||
| Stuttgart | EUR | 19.34 | 19.18 | 0.83 | 19.15 - 19.41 | 0 | 21:55:20 | 26.09.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.77 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.31 | 19.12 | 0.52 | 19.31 - 19.31 | 10 | 15:14:17 | 26.09.2025 | ||
| XETRA | EUR | 19.38 | 19.20 | 0.90 | 19.24 - 19.44 | 2’887 | 17:36:11 | 26.09.2025 | ||
| Quotrix | EUR | 19.23 | 19.26 | -0.17 | 19.23 - 19.23 | 0 | 07:27:05 | 26.09.2025 | ||
| KAG-Kurs | USD | 22.46 | 22.56 | -0.43 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||