First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.06
USD
0.01
USD
0.03
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.83 | 30.72 | 0.36 | 30.64 - 30.86 | 0 | 17:17:04 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 30.70 | 0.03 | 30.67 - 30.92 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 30.70 | 30.57 | 0.41 | 30.63 - 30.70 | 0 | 10:25:14 | 19.09.2025 | ||
| Düsseldorf | EUR | 30.73 | 30.59 | 0.46 | 30.61 - 30.87 | 0 | 16:17:18 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 30.73 | 30.52 | 0.69 | 30.37 - 31.69 | 0 | 17:26:29 | 19.09.2025 | ||
| London | USD | 36.14 | 36.23 | 0.25 | 0.00 - 0.00 | 0 | 14:56:05 | 18.09.2025 | ||
| München | EUR | 30.66 | 30.66 | 0.00 | 30.66 - 30.66 | 0 | 08:23:09 | 19.09.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 30.73 | 30.60 | 0.41 | 30.18 - 30.87 | 0 | 17:16:13 | 19.09.2025 | ||
| Swiss Exchange | CHF | 28.56 | 28.56 | -0.38 | 0.00 - 0.00 | 0 | 14:56:05 | 18.09.2025 | ||
| Tradegate | EUR | 30.54 | 30.61 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 30.86 | 30.76 | 0.33 | 30.73 - 30.86 | 322 | 15:41:56 | 19.09.2025 | ||
| Quotrix | EUR | 30.74 | 30.75 | -0.05 | 30.74 - 30.74 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 36.06 | 36.05 | 0.03 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||