First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.39
USD
0.03
USD
0.08
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.58 | 31.53 | 0.14 | 31.58 - 31.78 | 400 | 14:47:08 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.67 | 31.75 | -0.24 | 31.55 - 32.02 | 0 | 16:56:07 | 10.11.2025 | ||
| Berlin | EUR | 31.45 | 31.56 | -0.33 | 31.45 - 31.54 | 0 | 10:25:15 | 10.11.2025 | ||
| Düsseldorf | EUR | 31.59 | 31.27 | 1.01 | 31.53 - 31.74 | 0 | 16:16:28 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 31.59 | 31.32 | 0.85 | 31.18 - 32.24 | 0 | 16:56:08 | 10.11.2025 | ||
| London | USD | 36.52 | 36.28 | 0.66 | 36.52 - 36.52 | 181 | 12:58:10 | 10.11.2025 | ||
| München | EUR | 31.76 | 31.65 | 0.35 | 31.76 - 31.76 | 0 | 08:28:03 | 10.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.60 | 31.29 | 0.99 | 31.36 - 31.78 | 0 | 16:45:50 | 10.11.2025 | ||
| Swiss Exchange | CHF | 29.41 | 29.14 | 0.93 | 0.00 - 0.00 | 0 | 15:59:51 | 10.11.2025 | ||
| Tradegate | EUR | 31.54 | 31.61 | -0.24 | 31.54 - 31.54 | 400 | 09:53:57 | 10.11.2025 | ||
| XETRA | EUR | 31.64 | 31.33 | 0.99 | 31.51 - 31.64 | 481 | 13:12:28 | 10.11.2025 | ||
| Quotrix | EUR | 31.99 | 31.66 | 1.04 | 31.99 - 31.99 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 36.39 | 36.36 | 0.08 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||