Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.29
USD
-0.04
USD
-0.12
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.70 | 27.88 | -0.65 | 27.59 - 27.79 | 91 | 15:45:05 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.66 | 28.00 | -1.21 | 27.62 - 27.96 | 0 | 18:39:57 | 13.11.2025 | ||
| Berlin | EUR | 27.70 | 28.02 | -1.14 | 27.69 - 28.11 | 0 | 17:10:05 | 13.11.2025 | ||
| BX Swiss | CHF | 25.50 | 25.82 | -1.22 | 0.00 - 0.00 | 0 | 17:29:30 | 13.11.2025 | ||
| Düsseldorf | EUR | 27.66 | 27.77 | -0.41 | 27.66 - 27.81 | 0 | 17:26:37 | 13.11.2025 | ||
| Hamburg | EUR | 27.99 | 27.95 | 0.14 | 27.99 - 27.99 | 0 | 08:15:38 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 27.49 | 27.73 | -0.88 | 27.48 - 28.53 | 0 | 18:39:57 | 13.11.2025 | ||
| London | USD | 32.29 | 32.46 | -0.54 | 0.00 - 0.00 | 0 | 17:35:25 | 13.11.2025 | ||
| München | EUR | 27.90 | 27.90 | 0.00 | 27.90 - 27.90 | 0 | 08:32:30 | 13.11.2025 | ||
| Stuttgart | EUR | 27.45 | 27.76 | -1.12 | 27.45 - 27.79 | 0 | 18:30:23 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.47 | 25.81 | -1.30 | 0.00 - 0.00 | 0 | 17:35:15 | 13.11.2025 | ||
| Tradegate | EUR | 27.49 | 28.00 | -1.82 | 27.49 - 28.15 | 75 | 17:57:27 | 13.11.2025 | ||
| XETRA | EUR | 27.73 | 28.01 | -1.00 | 27.72 - 27.90 | 834 | 17:36:02 | 13.11.2025 | ||
| Quotrix | EUR | 28.03 | 28.22 | -0.67 | 28.03 - 28.03 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | USD | 32.29 | 32.33 | -0.12 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||