Global X Clean Water UCITS ETF USD Acc IE000BWKUES1
32.06
USD
-0.16
USD
-0.48
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Clean Water UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 27.21 | 27.35 | -0.51 | 27.07 - 27.52 | 330 | 22:47:14 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.34 | 27.32 | 7.09 | 27.00 - 27.38 | 0 | 14:49:59 | 29.08.2025 | ||
| Berlin | EUR | 27.27 | 27.40 | -0.46 | 27.17 - 27.33 | 0 | 21:53:11 | 22.09.2025 | ||
| BX Swiss | CHF | 25.35 | 25.45 | -0.38 | 0.00 - 0.00 | 0 | 17:29:56 | 22.09.2025 | ||
| Düsseldorf | EUR | 27.03 | 27.13 | -0.39 | 27.01 - 27.25 | 0 | 21:46:51 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 27.28 | 27.28 | -0.11 | 26.99 - 27.68 | 0 | 17:02:00 | 21.09.2025 | ||
| London | USD | 32.65 | 32.03 | 1.82 | 32.65 - 32.65 | 100 | 09:00:05 | 22.09.2025 | ||
| München | EUR | 27.23 | 27.23 | 0.00 | 27.23 - 27.23 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 27.20 | 27.38 | -0.64 | 27.01 - 27.51 | 82 | 21:55:20 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 0 | 07:49:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 25.73 | 25.39 | -1.23 | 0.00 - 0.00 | 0 | 15:27:16 | 09.09.2025 | ||
| Tradegate | EUR | 27.19 | 27.27 | -0.31 | 27.11 - 27.59 | 2’206 | 16:32:29 | 22.09.2025 | ||
| XETRA | EUR | 27.26 | 27.32 | -0.22 | 27.12 - 27.42 | 1’468 | 17:36:03 | 22.09.2025 | ||
| Quotrix | EUR | 27.36 | 27.37 | -0.04 | 27.36 - 27.36 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 32.06 | 32.21 | -0.48 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||