Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
7.51
USD
-0.03
USD
-0.42
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.63 | 6.50 | 1.94 | 6.47 - 6.63 | 683 | 16:15:37 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.57 | 6.49 | 1.12 | 6.52 - 6.66 | 0 | 17:45:34 | 10.11.2025 | ||
| Berlin | EUR | 6.56 | 6.45 | 1.72 | 6.53 - 6.61 | 0 | 17:10:16 | 10.11.2025 | ||
| BX Swiss | CHF | 6.08 | 5.89 | 3.26 | 0.00 - 0.00 | 0 | 17:29:55 | 10.11.2025 | ||
| Düsseldorf | EUR | 6.53 | 6.42 | 1.73 | 6.50 - 6.62 | 0 | 17:25:19 | 10.11.2025 | ||
| Hamburg | EUR | 6.50 | 6.51 | -0.17 | 6.50 - 6.50 | 0 | 08:17:17 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 6.55 | 6.43 | 1.91 | 6.55 - 6.55 | 50 | 10:18:57 | 10.11.2025 | ||
| London | USD | 7.55 | 7.33 | 3.08 | 7.58 - 7.61 | 151 | 17:30:00 | 10.11.2025 | ||
| München | EUR | 6.55 | 6.55 | 0.00 | 6.55 - 6.55 | 0 | 08:39:59 | 10.11.2025 | ||
| Stuttgart | EUR | 6.53 | 6.43 | 1.49 | 6.51 - 6.64 | 0 | 17:45:16 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.42 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 6.09 | 5.95 | 2.23 | 0.00 - 0.00 | 0 | 17:28:02 | 10.11.2025 | ||
| Tradegate | EUR | 6.55 | 6.40 | 2.34 | 6.52 - 6.65 | 2’593 | 17:27:24 | 10.11.2025 | ||
| XETRA | EUR | 6.55 | 6.35 | 3.15 | 6.40 - 6.63 | 17’299 | 17:25:16 | 10.11.2025 | ||
| Quotrix | EUR | 6.57 | 6.57 | 0.06 | 6.57 - 6.57 | 0 | 07:27:01 | 10.11.2025 | ||
| KAG-Kurs | USD | 7.51 | 7.54 | -0.42 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||