Global X Genomics & Biotechnology UCITS ETF USD Acc IE00BM8R0N95
6.63
USD
-0.07
USD
-1.00
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Genomics & Biotechnology UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.72 | 5.68 | 0.67 | 5.64 - 5.74 | 475 | 22:47:10 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.59 | 5.69 | 2.18 | 5.65 - 5.73 | 0 | 12:54:11 | 12.09.2025 | ||
| Berlin | EUR | 5.67 | 5.68 | -0.28 | 5.66 - 5.72 | 0 | 21:53:22 | 19.09.2025 | ||
| BX Swiss | CHF | 5.29 | 5.24 | 0.92 | 0.00 - 0.00 | 0 | 17:29:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 5.63 | 5.64 | -0.19 | 5.63 - 5.70 | 0 | 21:46:47 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 5.47 | 5.62 | -1.76 | 5.61 - 5.72 | 0 | 17:15:32 | 16.09.2025 | ||
| London | USD | 6.69 | 6.65 | 0.52 | 6.73 - 6.73 | 345 | 17:25:03 | 19.09.2025 | ||
| München | EUR | 5.66 | 5.49 | 2.97 | 5.66 - 5.66 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 5.63 | 5.66 | -0.58 | 5.63 - 5.71 | 0 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.00 | 0.00 - 0.00 | 0 | 07:48:57 | 04.12.2023 | ||
| Swiss Exchange | CHF | 5.32 | 5.26 | 4.52 | 5.32 - 5.32 | 100 | 16:47:30 | 19.09.2025 | ||
| Tradegate | EUR | 5.73 | 5.72 | 0.19 | 5.70 - 5.73 | 679 | 18:22:34 | 19.09.2025 | ||
| XETRA | EUR | 5.69 | 5.65 | 0.80 | 5.67 - 5.73 | 2’569 | 17:36:04 | 19.09.2025 | ||
| Quotrix | EUR | 5.70 | 5.54 | 2.85 | 5.70 - 5.70 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 6.63 | 6.69 | -1.00 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||