Global X MSCI Colombia ETF 54160236 / US37954Y3273
35.60
USD
-0.29
USD
-0.81
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 36.46 | 36.46 | 4.05 | 0.00 - 0.00 | 0 | 21:39:10 | 20.11.2025 | |
| Berlin | EUR | 31.73 | 31.00 | 2.35 | 31.19 - 31.73 | 0 | 17:18:03 | 26.11.2025 | |
| CTA BATS | USD | 36.80 | 35.98 | 2.28 | 36.49 - 36.80 | 428 | 17:20:42 | 26.11.2025 | |
| BATS Trading | USD | 36.80 | 35.97 | 2.31 | 36.49 - 36.80 | 428 | 17:20:42 | 26.11.2025 | |
| BTY | USD | 35.75 | 35.75 | -0.45 | 0.00 - 0.00 | 0 | 22:15:00 | 24.11.2025 | |
| CTA Chicago | USD | 36.55 | 35.83 | 2.01 | 36.55 - 36.55 | 100 | 16:41:28 | 26.11.2025 | |
| Lang & Schwarz | EUR | 31.42 | 30.99 | 1.37 | 30.54 - 32.13 | 0 | 17:43:25 | 26.11.2025 | |
| NYSE Trd Bds | USD | 36.80 | 36.08 | 2.00 | 36.00 - 36.82 | 2’617 | 17:21:40 | 26.11.2025 | |
| NYSE Glb Ind | USD | 36.73 | 36.10 | 1.75 | 0.00 - 0.00 | 0 | 17:43:45 | 26.11.2025 | |
| Tradegate | EUR | 31.58 | 31.00 | 1.89 | 0.00 - 0.00 | 0 | 17:43:43 | 26.11.2025 | |
| KAG-Kurs | USD | 35.60 | 35.89 | -0.81 | 0.00 - 0.00 | 0 | - | 24.11.2025 |