| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X MSCI Colombia ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 32.77 | 32.77 | 0.40 | 0.00 - 0.00 | 0 | 22:15:00 | 09.09.2025 | |
| Berlin | EUR | 28.47 | 28.27 | 0.73 | 28.28 - 28.47 | 0 | 16:10:12 | 23.09.2025 | |
| CTA BATS | USD | 33.35 | 33.35 | 1.61 | 0.00 - 0.00 | 0 | 22:15:00 | 22.09.2025 | |
| BATS Trading | USD | 33.35 | 33.35 | 1.58 | 0.00 - 0.00 | 0 | 21:33:32 | 22.09.2025 | |
| BTY | USD | 32.48 | 32.48 | -0.61 | 0.00 - 0.00 | 0 | 22:15:00 | 18.09.2025 | |
| CTA Chicago | USD | 32.65 | 32.65 | 2.03 | 0.00 - 0.00 | 0 | 22:15:00 | 08.09.2025 | |
| Lang & Schwarz | EUR | 24.94 | 28.18 | -1.27 | 27.76 - 28.95 | 0 | 08:59:35 | 14.07.2025 | |
| NYSE Trd Bds | USD | 33.62 | 33.35 | 0.81 | 33.62 - 33.62 | 133 | 15:30:00 | 23.09.2025 | |
| NYSE Glb Ind | USD | 33.64 | 33.53 | 0.33 | 0.00 - 0.00 | 0 | 16:59:45 | 23.09.2025 | |
| Tradegate | EUR | 25.54 | 28.14 | -2.11 | 0.00 - 0.00 | 0 | 15:30:01 | 30.07.2025 | |
| KAG-Kurs | USD | 32.97 | 32.47 | 1.54 | 0.00 - 0.00 | 0 | - | 19.09.2025 |