Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.45
USD
0.02
USD
0.10
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.97 | 14.29 | -2.23 | 13.96 - 14.34 | 31’707 | 22:53:53 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.11 | 14.26 | -1.08 | 14.00 - 14.27 | 0 | 16:47:45 | 13.11.2025 | ||
| Berlin | EUR | 14.03 | 14.20 | -1.21 | 14.02 - 14.23 | 0 | 20:58:15 | 13.11.2025 | ||
| BX Swiss | CHF | 13.18 | 13.20 | -0.13 | 13.18 - 13.18 | 15 | 18:00:03 | 13.11.2025 | ||
| Düsseldorf | EUR | 14.01 | 14.17 | -1.12 | 13.98 - 14.17 | 0 | 21:46:29 | 13.11.2025 | ||
| Hamburg | EUR | 14.23 | 14.27 | -0.27 | 14.23 - 14.23 | 0 | 08:15:57 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 14.02 | 14.27 | -1.77 | 14.02 - 14.25 | 11’835 | 20:08:12 | 13.11.2025 | ||
| London | USD | 16.39 | 16.41 | -0.15 | 16.40 - 16.56 | 12’069 | 17:35:12 | 13.11.2025 | ||
| München | EUR | 14.21 | 14.21 | 0.00 | 14.21 - 14.21 | 0 | 08:32:28 | 13.11.2025 | ||
| Stuttgart | EUR | 13.99 | 14.17 | -1.24 | 13.97 - 14.27 | 832 | 21:55:31 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.01 | 13.12 | -0.84 | 13.00 - 13.39 | 4’818 | 17:16:03 | 13.11.2025 | ||
| Tradegate | EUR | 14.15 | 14.25 | -0.70 | 14.00 - 14.25 | 40’690 | 21:42:04 | 13.11.2025 | ||
| XETRA | EUR | 14.09 | 14.21 | -0.84 | 14.08 - 14.20 | 29’734 | 17:36:12 | 13.11.2025 | ||
| Quotrix | EUR | 14.14 | 14.15 | -0.11 | 14.14 - 14.26 | 1’730 | 14:38:32 | 13.11.2025 | ||
| KAG-Kurs | USD | 16.45 | 16.43 | 0.10 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||