Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.45
USD
0.02
USD
0.10
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.05 | 13.97 | 0.57 | 13.91 - 14.07 | 555 | 09:07:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.11 | 14.11 | -1.08 | 0.00 - 0.00 | 0 | 16:47:45 | 13.11.2025 | ||
| Berlin | EUR | 14.04 | 14.03 | 0.10 | 14.04 - 14.04 | 0 | 08:14:55 | 14.11.2025 | ||
| BX Swiss | CHF | 12.97 | 13.18 | -1.59 | 12.97 - 12.97 | 13 | 09:00:13 | 14.11.2025 | ||
| Düsseldorf | EUR | 14.08 | 14.01 | 0.49 | 13.96 - 14.08 | 355 | 08:51:24 | 14.11.2025 | ||
| Hamburg | EUR | 14.01 | 14.23 | -1.55 | 14.01 - 14.01 | 0 | 08:16:17 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 14.07 | 14.02 | 0.34 | 14.07 - 14.07 | 32 | 08:39:29 | 14.11.2025 | ||
| London | USD | 16.39 | 16.39 | -0.15 | 0.00 - 0.00 | 0 | 17:35:12 | 13.11.2025 | ||
| München | EUR | 14.06 | 14.21 | -1.08 | 14.06 - 14.06 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 13.96 | 13.99 | -0.23 | 13.96 - 13.96 | 0 | 08:46:23 | 14.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:23:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.01 | 13.01 | -0.84 | 0.00 - 0.00 | 0 | 17:16:03 | 13.11.2025 | ||
| Tradegate | EUR | 14.07 | 14.15 | -0.51 | 14.01 - 14.11 | 1’341 | 08:55:04 | 14.11.2025 | ||
| XETRA | EUR | 14.09 | 14.09 | -0.84 | 0.00 - 0.00 | 0 | 17:36:12 | 13.11.2025 | ||
| Quotrix | EUR | 14.03 | 14.14 | -0.79 | 14.03 - 14.03 | 0 | 07:27:00 | 14.11.2025 | ||
| KAG-Kurs | USD | 16.45 | 16.43 | 0.10 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||