Global X NASDAQ 100 Covered Call UCITS ETF Dis IE00BM8R0J59
16.29
USD
-0.18
USD
-1.07
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X NASDAQ 100 Covered Call UCITS ETF Dis
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.16 | 14.25 | -0.63 | 14.12 - 14.28 | 4’133 | 18:18:12 | 10.03.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 14.25 | 14.12 | 0.95 | 14.13 - 14.23 | 0 | 18:17:28 | 10.03.2026 | ||
| BX Swiss | CHF | 12.84 | 12.76 | 0.64 | 12.84 - 12.84 | 1’550 | 18:00:01 | 10.03.2026 | ||
| Düsseldorf | EUR | 14.19 | 14.11 | 0.54 | 14.13 - 14.19 | 100 | 17:26:44 | 10.03.2026 | ||
| Hamburg | EUR | 14.09 | 13.95 | 1.03 | 14.09 - 14.09 | 0 | 08:16:20 | 10.03.2026 | ||
| Lang & Schwarz | EUR | 14.15 | 14.04 | 0.81 | 14.14 - 14.19 | 8’839 | 14:49:48 | 10.03.2026 | ||
| London | USD | 16.53 | 16.39 | 0.84 | 16.43 - 16.58 | 21’070 | 17:35:10 | 10.03.2026 | ||
| München | EUR | 14.08 | 13.96 | 0.90 | 14.08 - 14.08 | 0 | 08:09:51 | 10.03.2026 | ||
| Stuttgart | EUR | 14.25 | 14.12 | 0.95 | 14.05 - 14.44 | 6’742 | 18:17:30 | 10.03.2026 | ||
| Swiss Exchange | CHF | 12.85 | 12.75 | 0.85 | 12.75 - 12.88 | 3’150 | 17:16:07 | 10.03.2026 | ||
| Tradegate | EUR | 14.16 | 14.29 | -0.92 | 14.08 - 14.36 | 37’495 | 17:42:42 | 10.03.2026 | ||
| XETRA | EUR | 14.18 | 14.14 | 0.33 | 14.12 - 14.21 | 39’733 | 17:35:56 | 10.03.2026 | ||
| Quotrix | EUR | 14.25 | 14.13 | 0.88 | 14.18 - 14.25 | 137 | 17:49:17 | 10.03.2026 | ||
| KAG-Kurs | USD | 16.29 | 16.46 | -1.07 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||