Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.49
USD
0.02
USD
0.09
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 15.70 | 15.67 | 0.19 | 15.52 - 15.70 | 0 | 22:47:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 15.77 | 15.70 | 0.42 | 15.70 - 15.78 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 15.67 | 15.60 | 0.45 | 15.64 - 15.67 | 0 | 10:25:12 | 19.09.2025 | ||
| BX Swiss | CHF | 14.65 | 14.60 | 0.38 | 0.00 - 0.00 | 0 | 17:04:30 | 19.09.2025 | ||
| Düsseldorf | EUR | 15.71 | 15.61 | 0.67 | 15.57 - 15.71 | 0 | 21:46:21 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 15.53 | 15.60 | -3.59 | 15.50 - 15.98 | 0 | 08:32:29 | 10.04.2025 | ||
| London | USD | 18.24 | 18.51 | -0.35 | 0.00 - 0.00 | 0 | 12:00:38 | 01.09.2025 | ||
| München | EUR | 15.61 | 15.61 | 0.00 | 15.61 - 15.61 | 0 | 08:23:07 | 19.09.2025 | ||
| NYSE Glb Ind | CHF | 14.73 | 14.67 | 0.38 | 0.00 - 0.00 | 0 | 17:29:45 | 19.09.2025 | ||
| Stuttgart | EUR | 15.79 | 15.63 | 1.02 | 15.63 - 15.79 | 0 | 21:55:24 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 13.95 | 14.60 | -5.83 | 0.00 - 0.00 | 0 | 14:15:22 | 04.04.2025 | ||
| Tradegate | EUR | 15.70 | 15.78 | -0.47 | 15.70 - 15.82 | 10 | 14:22:41 | 19.09.2025 | ||
| XETRA | EUR | 15.75 | 15.71 | 0.22 | 15.71 - 15.75 | 0 | 17:36:14 | 19.09.2025 | ||
| Quotrix | EUR | 15.70 | 15.72 | -0.10 | 15.70 - 15.70 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 18.49 | 18.47 | 0.09 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||