Global X S&P 500® Annual Tail Hedge UCITS ETF IE000HGH8PV2
18.70
USD
0.02
USD
0.09
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Annual Tail Hedge UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 16.13 | 16.13 | -0.01 | 16.05 - 16.13 | 0 | 14:47:38 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 16.26 | 16.18 | 0.46 | 16.16 - 16.32 | 0 | 22:26:26 | 10.11.2025 | ||
| Berlin | EUR | 16.12 | 16.13 | -0.10 | 16.09 - 16.12 | 0 | 10:25:13 | 10.11.2025 | ||
| BX Swiss | CHF | 15.02 | 14.89 | 0.91 | 0.00 - 0.00 | 0 | 17:23:06 | 10.11.2025 | ||
| Düsseldorf | EUR | 16.21 | 16.12 | 0.55 | 15.93 - 16.21 | 0 | 21:46:12 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 16.22 | 16.19 | 0.17 | 15.93 - 16.61 | 0 | 23:00:21 | 10.11.2025 | ||
| London | USD | 18.71 | 18.60 | 0.61 | 0.00 - 0.00 | 0 | 17:35:28 | 10.11.2025 | ||
| München | EUR | 16.05 | 16.05 | 0.00 | 16.05 - 16.05 | 0 | 08:28:02 | 10.11.2025 | ||
| NYSE Glb Ind | CHF | 15.15 | 14.99 | 1.06 | 0.00 - 0.00 | 0 | 17:29:45 | 10.11.2025 | ||
| Stuttgart | EUR | 16.28 | 16.20 | 0.48 | 16.05 - 16.36 | 0 | 21:55:05 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.09 | 0.00 - 0.00 | 0 | 09:23:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 15.01 | 14.89 | 0.83 | 0.00 - 0.00 | 0 | 17:23:06 | 10.11.2025 | ||
| Tradegate | EUR | 16.22 | 16.01 | 1.35 | 16.22 - 16.22 | 1 | 09:22:44 | 10.11.2025 | ||
| XETRA | EUR | 16.20 | 16.06 | 0.85 | 16.18 - 16.20 | 0 | 17:36:06 | 10.11.2025 | ||
| Quotrix | EUR | 16.37 | 16.21 | 0.99 | 16.37 - 16.37 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | USD | 18.70 | 18.68 | 0.09 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||