Global X S&P 500® Covered Call UCITS ETF Inc IE0002L5QB31
15.23
USD
0.01
USD
0.04
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X S&P 500® Covered Call UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.06 | 13.25 | -1.39 | 12.96 - 13.27 | 12’681 | 22:53:54 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.04 | 13.19 | -1.14 | 12.95 - 13.20 | 0 | 16:48:04 | 13.11.2025 | ||
| Berlin | EUR | 13.07 | 13.14 | -0.52 | 13.07 - 13.07 | 0 | 10:25:15 | 13.11.2025 | ||
| BX Swiss | CHF | 12.03 | 12.12 | -0.69 | 0.00 - 0.00 | 0 | 17:29:05 | 13.11.2025 | ||
| Düsseldorf | EUR | 12.97 | 13.12 | -1.11 | 12.96 - 13.11 | 0 | 21:46:19 | 13.11.2025 | ||
| Hamburg | EUR | 13.16 | 13.19 | -0.21 | 13.16 - 13.16 | 0 | 08:15:35 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 13.06 | 13.10 | -0.29 | 13.06 - 13.14 | 11’000 | 19:52:29 | 13.11.2025 | ||
| London | USD | 15.21 | 15.23 | -0.11 | 15.24 - 15.24 | 956 | 17:35:03 | 13.11.2025 | ||
| München | EUR | 13.21 | 13.21 | 0.00 | 13.21 - 13.21 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 12.95 | 13.14 | -1.42 | 12.95 - 13.12 | 0 | 21:55:18 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.04 | 0.00 - 0.00 | 0 | 07:49:22 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.00 | 12.19 | -1.54 | 0.00 - 0.00 | 0 | 17:27:08 | 13.11.2025 | ||
| Tradegate | EUR | 13.05 | 13.18 | -0.96 | 12.98 - 13.22 | 10’089 | 21:10:18 | 13.11.2025 | ||
| XETRA | EUR | 13.08 | 13.17 | -0.64 | 13.06 - 13.15 | 19’612 | 17:36:27 | 13.11.2025 | ||
| Quotrix | EUR | 13.09 | 13.17 | -0.61 | 13.09 - 13.17 | 3 | 09:54:04 | 13.11.2025 | ||
| KAG-Kurs | USD | 15.23 | 15.22 | 0.04 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||