Global X Wind Energy UCITS ETF USD Acc IE000JNHCBM6
9.89
USD
-0.04
USD
-0.40
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Wind Energy UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.38 | 8.38 | 0.02 | 8.28 - 8.38 | 50 | 12:47:02 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.37 | 8.45 | 1.68 | 8.36 - 8.51 | 0 | 18:02:18 | 17.09.2025 | ||
| Berlin | EUR | 8.41 | 8.43 | -0.18 | 8.41 - 8.42 | 0 | 12:21:02 | 22.09.2025 | ||
| BX Swiss | CHF | 7.82 | 7.85 | -0.42 | 0.00 - 0.00 | 0 | 11:40:45 | 22.09.2025 | ||
| Düsseldorf | EUR | 8.37 | 8.34 | 0.30 | 8.31 - 8.37 | 0 | 12:16:36 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 8.25 | 8.34 | -1.95 | 8.29 - 8.56 | 0 | 13:11:48 | 16.09.2025 | ||
| London | USD | 9.70 | 9.88 | -2.04 | 0.00 - 0.00 | 0 | 12:29:33 | 16.09.2025 | ||
| München | EUR | 8.45 | 8.45 | 0.00 | 8.45 - 8.45 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 8.40 | 8.40 | -0.05 | 8.38 - 8.45 | 0 | 12:45:37 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.40 | 0.00 - 0.00 | 0 | 07:49:07 | 04.12.2023 | ||
| Swiss Exchange | CHF | 7.93 | 7.82 | 3.04 | 0.00 - 0.00 | 0 | 17:28:25 | 21.07.2025 | ||
| Tradegate | EUR | 8.41 | 8.34 | 0.84 | 8.40 - 8.41 | 495 | 12:05:53 | 22.09.2025 | ||
| XETRA | EUR | 8.44 | 8.41 | 0.33 | 8.41 - 8.44 | 899 | 10:17:57 | 22.09.2025 | ||
| Quotrix | EUR | 8.45 | 8.45 | -0.01 | 8.45 - 8.45 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 9.89 | 9.93 | -0.40 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||