Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
35.43
USD
-0.07
USD
-0.20
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 30.24 | 30.05 | 0.63 | 29.67 - 30.24 | 0 | 22:47:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.04 | 30.15 | -0.20 | 29.97 - 30.41 | 0 | 20:30:07 | 09.06.2025 | ||
| Berlin | EUR | 30.29 | 30.13 | 0.53 | 29.99 - 30.33 | 0 | 21:53:20 | 19.09.2025 | ||
| Düsseldorf | EUR | 30.12 | 29.91 | 0.69 | 29.85 - 30.24 | 0 | 21:46:22 | 19.09.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 27.16 | 29.96 | 20.26 | 29.61 - 30.77 | 0 | 15:37:19 | 22.10.2024 | ||
| London | USD | 35.53 | 35.48 | 0.51 | 35.53 - 35.53 | 30 | 15:18:30 | 19.09.2025 | ||
| München | EUR | 29.88 | 29.88 | 0.00 | 29.88 - 29.88 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 30.19 | 29.96 | 0.77 | 29.87 - 30.25 | 0 | 21:55:29 | 19.09.2025 | ||
| SIX SX USD | USD | 35.55 | 35.32 | 3.78 | 35.55 - 35.55 | 2’358 | 12:25:03 | 19.09.2025 | ||
| Tradegate | EUR | 30.29 | 29.91 | 1.27 | 29.95 - 30.29 | 6 | 11:15:03 | 19.09.2025 | ||
| XETRA | EUR | 30.30 | 30.11 | 0.61 | 30.00 - 30.30 | 2’379 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 30.17 | 30.33 | -0.53 | 30.17 - 30.17 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 35.43 | 35.50 | -0.20 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||