Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc 49224019 / IE00BJ5CMD00
36.22
USD
-0.25
USD
-0.68
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Emerging Market Equity UCITS ETF A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.48 | 31.93 | -1.41 | 31.48 - 31.60 | 0 | 13:17:00 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.43 | 31.67 | -0.76 | 31.28 - 31.79 | 0 | 13:32:42 | 07.11.2025 | ||
| Berlin | EUR | 31.45 | 31.75 | -0.94 | 31.45 - 31.65 | 0 | 13:10:30 | 07.11.2025 | ||
| Düsseldorf | EUR | 31.39 | 31.45 | -0.19 | 31.35 - 31.57 | 0 | 13:16:26 | 07.11.2025 | ||
| FII | USD | 33.66 | 33.66 | -0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 31.53 | 31.64 | -0.36 | 31.53 - 31.53 | 0 | 08:16:37 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 31.36 | 31.39 | -0.08 | 31.03 - 32.28 | 0 | 13:32:13 | 07.11.2025 | ||
| London | USD | 36.28 | 36.53 | -0.70 | 0.00 - 0.00 | 1 | 13:17:41 | 07.11.2025 | ||
| München | EUR | 31.82 | 31.88 | -0.17 | 31.82 - 31.82 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 31.39 | 31.43 | -0.14 | 31.09 - 31.60 | 0 | 13:15:55 | 07.11.2025 | ||
| SIX SX USD | USD | 36.22 | 36.29 | -0.19 | 0.00 - 0.00 | 0 | 13:17:23 | 07.11.2025 | ||
| Tradegate | EUR | 31.67 | 31.58 | 0.27 | 31.53 - 31.79 | 9 | 09:33:33 | 07.11.2025 | ||
| XETRA | EUR | 31.45 | 31.99 | -1.70 | 31.45 - 31.66 | 0 | 13:12:22 | 07.11.2025 | ||
| Quotrix | EUR | 31.72 | 31.83 | -0.36 | 31.72 - 31.72 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 36.22 | 36.47 | -0.68 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||