Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
92.29
USD
0.70
USD
0.77
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.45 | 78.47 | -0.03 | 78.05 - 78.70 | 0 | 22:47:15 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.55 | 78.37 | 3.10 | 78.10 - 78.89 | 0 | 21:54:30 | 01.09.2025 | ||
| Berlin | EUR | 78.53 | 78.39 | 0.18 | 78.20 - 78.75 | 0 | 21:53:05 | 19.09.2025 | ||
| Düsseldorf | EUR | 78.46 | 78.09 | 0.47 | 78.13 - 78.63 | 0 | 21:46:39 | 19.09.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 75.44 | 77.81 | 0.41 | 78.22 - 79.09 | 0 | 09:12:18 | 04.08.2025 | ||
| London | USD | 92.39 | 92.43 | 0.35 | 92.28 - 92.39 | 25 | 15:18:37 | 19.09.2025 | ||
| München | EUR | 78.09 | 77.83 | 0.33 | 78.09 - 78.09 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 78.57 | 78.12 | 0.58 | 78.07 - 78.74 | 0 | 21:55:23 | 19.09.2025 | ||
| SIX SX USD | USD | 88.57 | 92.37 | 1.76 | 0.00 - 0.00 | 0 | 09:16:37 | 12.08.2025 | ||
| Tradegate | EUR | 78.40 | 78.18 | 0.28 | 78.30 - 78.67 | 7 | 09:48:01 | 19.09.2025 | ||
| XETRA | EUR | 78.27 | 78.50 | -0.29 | 78.15 - 78.51 | 128 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 78.44 | 78.03 | 0.53 | 78.44 - 78.44 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 92.29 | 91.59 | 0.77 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||