Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc 49224028 / IE00BJ5CNR11
90.97
USD
-1.32
USD
-1.42
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.34 | 78.57 | -0.29 | 78.34 - 79.12 | 1 | 14:47:18 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.84 | 78.90 | -0.08 | 77.39 - 79.21 | 0 | 22:25:12 | 07.11.2025 | ||
| Berlin | EUR | 78.47 | 79.07 | -0.76 | 77.57 - 79.17 | 0 | 20:50:02 | 07.11.2025 | ||
| Düsseldorf | EUR | 78.40 | 78.68 | -0.36 | 77.44 - 79.14 | 0 | 21:47:20 | 07.11.2025 | ||
| FII | USD | 89.78 | 89.78 | -0.21 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 78.86 | 79.83 | -1.22 | 78.86 - 78.86 | 0 | 08:16:37 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 77.95 | 77.90 | 0.06 | 77.24 - 79.69 | 0 | 22:57:19 | 07.11.2025 | ||
| London | USD | 89.86 | 91.13 | -1.39 | 91.41 - 91.41 | 5 | 17:35:16 | 07.11.2025 | ||
| München | EUR | 79.29 | 80.12 | -1.04 | 79.29 - 79.29 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 78.46 | 78.59 | -0.17 | 77.26 - 79.13 | 0 | 21:55:28 | 07.11.2025 | ||
| SIX SX USD | USD | 89.79 | 90.92 | -1.24 | 0.00 - 0.00 | 0 | 17:36:19 | 07.11.2025 | ||
| Tradegate | EUR | 77.58 | 79.88 | -2.88 | 77.58 - 79.34 | 33 | 18:37:38 | 07.11.2025 | ||
| XETRA | EUR | 77.62 | 78.79 | -1.48 | 77.62 - 79.19 | 3 | 17:36:25 | 07.11.2025 | ||
| Quotrix | EUR | 79.05 | 80.07 | -1.27 | 79.05 - 79.05 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 90.97 | 92.29 | -1.42 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||