| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Guinness Sustainable Energy UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.04 | 6.06 | -0.23 | 6.04 - 6.04 | 63 | 12:47:23 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.04 | 6.07 | -0.25 | 6.03 - 6.07 | 0 | 08:07:58 | 27.08.2025 | ||
| Berlin | EUR | 6.04 | 6.06 | -0.41 | 6.04 - 6.07 | 0 | 11:40:14 | 22.09.2025 | ||
| Düsseldorf | EUR | 6.03 | 6.06 | -0.48 | 6.02 - 6.05 | 0 | 12:16:33 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 6.05 | 6.06 | 2.80 | 6.01 - 6.10 | 0 | 18:11:50 | 10.09.2025 | ||
| London | USD | 7.12 | 7.10 | 0.04 | 0.00 - 0.00 | 1 | 16:08:12 | 18.09.2025 | ||
| München | EUR | 6.05 | 6.03 | 0.30 | 6.05 - 6.05 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 6.03 | 6.07 | -0.56 | 6.02 - 6.05 | 0 | 12:45:29 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.30 | 0.00 - 0.00 | 0 | 09:22:44 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.67 | 5.64 | 0.32 | 0.00 - 0.00 | 0 | 16:30:06 | 18.09.2025 | ||
| Tradegate | EUR | 6.05 | 6.03 | 0.25 | 6.05 - 6.08 | 443 | 12:05:50 | 22.09.2025 | ||
| Wien | EUR | 6.05 | 6.05 | 0.00 | 6.04 - 6.05 | 0 | 17:50:02 | 19.09.2025 | ||
| XETRA | EUR | 6.05 | 6.05 | 0.00 | 6.05 - 6.07 | 1 | 09:04:27 | 22.09.2025 | ||
| Quotrix | EUR | 6.07 | 6.05 | 0.31 | 6.07 - 6.07 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 7.13 | 7.15 | -0.30 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||