HANetf ICAV - US Global Investors Travel UCITS ETF 111372791 / IE00BMFNW783
9.76
USD
-0.07
USD
-0.71
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HANetf ICAV - US Global Investors Travel UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.34 | 8.20 | 1.69 | 8.16 - 8.36 | 394 | 22:47:39 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.58 | 8.28 | 1.86 | 8.25 - 8.37 | 0 | 16:53:56 | 29.08.2025 | ||
| Berlin | EUR | 8.26 | 8.29 | -0.29 | 8.26 - 8.36 | 0 | 21:53:22 | 23.09.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.20 | -0.56 | 8.16 - 8.33 | 0 | 21:46:27 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 8.32 | 8.36 | -0.50 | 8.28 - 8.32 | 2 | 15:00:19 | 23.09.2025 | ||
| London | USD | 9.79 | 9.74 | -0.86 | 0.00 - 0.00 | 48 | 09:04:29 | 22.09.2025 | ||
| München | EUR | 8.41 | 8.43 | -0.24 | 8.41 - 8.41 | 0 | 08:05:40 | 23.09.2025 | ||
| Stuttgart | EUR | 8.21 | 8.20 | 0.01 | 8.19 - 8.34 | 0 | 21:55:29 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.71 | 0.00 - 0.00 | 0 | 09:22:49 | 02.12.2023 | ||
| Swiss Exchange | CHF | 7.90 | 7.67 | -1.34 | 0.00 - 0.00 | 0 | 17:04:29 | 10.09.2025 | ||
| Tradegate | EUR | 8.25 | 8.28 | -0.39 | 8.25 - 8.35 | 417 | 18:04:38 | 23.09.2025 | ||
| XETRA | EUR | 8.36 | 8.27 | 1.00 | 8.29 - 8.36 | 0 | 17:36:23 | 23.09.2025 | ||
| Quotrix | EUR | 8.29 | 8.28 | 0.05 | 8.29 - 8.29 | 0 | 07:27:00 | 23.09.2025 | ||
| KAG-Kurs | USD | 9.76 | 9.83 | -0.71 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||