Harbor Health Care UCITS ETF - Accumulating IE00BJQTJ848
7.28
USD
-0.08
USD
-1.15
%
25.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.26 | 6.22 | 0.53 | 6.12 - 6.26 | 0 | 22:47:01 | 26.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.04 | 6.21 | -2.58 | 6.19 - 6.29 | 0 | 13:48:50 | 13.08.2025 | ||
| Berlin | EUR | 6.28 | 6.23 | 0.80 | 6.23 - 6.28 | 0 | 21:53:21 | 26.09.2025 | ||
| BX Swiss | CHF | 5.81 | 5.78 | 0.38 | 0.00 - 0.00 | 0 | 17:25:34 | 26.09.2025 | ||
| Düsseldorf | EUR | 6.22 | 6.17 | 0.81 | 6.21 - 6.24 | 0 | 21:46:45 | 26.09.2025 | ||
| Lang & Schwarz | EUR | 6.27 | 6.22 | -0.78 | 6.22 - 6.36 | 0 | 21:34:34 | 25.09.2025 | ||
| London | USD | 7.27 | 7.24 | -2.09 | 7.27 - 7.27 | 17 | 09:00:18 | 26.09.2025 | ||
| München | EUR | 6.32 | 6.32 | 0.00 | 6.32 - 6.32 | 0 | 08:18:57 | 26.09.2025 | ||
| Stuttgart | EUR | 6.20 | 6.18 | 0.28 | 6.19 - 6.26 | 0 | 17:45:13 | 26.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.15 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 5.90 | 5.82 | -0.02 | 0.00 - 0.00 | 0 | 13:03:31 | 24.09.2025 | ||
| Tradegate | EUR | 6.27 | 6.23 | 0.53 | 6.22 - 6.27 | 578 | 15:22:40 | 26.09.2025 | ||
| Wien | EUR | 6.25 | 6.19 | 0.97 | 6.23 - 6.25 | 0 | 17:50:00 | 26.09.2025 | ||
| XETRA | EUR | 6.23 | 6.21 | 0.39 | 6.22 - 6.25 | 2’233 | 17:36:02 | 26.09.2025 | ||
| Quotrix | EUR | 6.22 | 6.28 | -0.91 | 6.22 - 6.22 | 0 | 07:27:07 | 26.09.2025 | ||
| KAG-Kurs | USD | 7.28 | 7.37 | -1.15 | 0.00 - 0.00 | 0 | - | 25.09.2025 | ||