Harbor Health Care UCITS ETF - Accumulating 47284465 / IE00BJQTJ848
8.08
USD
-0.03
USD
-0.41
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Harbor Health Care UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.85 | 6.94 | -1.33 | 6.82 - 6.91 | 16 | 16:16:02 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.85 | 6.81 | 0.70 | 6.84 - 6.92 | 0 | 22:15:31 | 15.12.2025 | ||
| Berlin | EUR | 6.86 | 6.86 | 0.06 | 6.86 - 6.91 | 0 | 20:58:12 | 15.12.2025 | ||
| BX Swiss | CHF | 6.42 | 6.40 | 0.38 | 0.00 - 0.00 | 0 | 17:27:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 6.81 | 6.84 | -0.51 | 6.80 - 6.90 | 0 | 21:46:13 | 15.12.2025 | ||
| Hamburg | EUR | 6.82 | 6.84 | -0.20 | 6.82 - 6.82 | 0 | 08:16:36 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 6.78 | 6.82 | -0.47 | 6.78 - 7.00 | 0 | 22:17:56 | 15.12.2025 | ||
| London | USD | 8.08 | 8.06 | 0.29 | 8.08 - 8.09 | 4’535 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 6.88 | 6.88 | 0.00 | 6.88 - 6.88 | 0 | 08:04:24 | 15.12.2025 | ||
| Stuttgart | EUR | 6.80 | 6.83 | -0.38 | 6.78 - 6.90 | 0 | 21:55:05 | 15.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.41 | 0.00 - 0.00 | 0 | 08:48:24 | 01.12.2023 | ||
| Swiss Exchange | CHF | 6.41 | 6.47 | -0.99 | 0.00 - 0.00 | 0 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 6.91 | 6.94 | -0.53 | 6.82 - 6.92 | 282 | 15:36:59 | 15.12.2025 | ||
| Wien | EUR | 6.87 | 6.94 | -0.91 | 6.87 - 6.91 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 6.86 | 6.86 | -0.07 | 6.84 - 6.90 | 2’261 | 17:35:48 | 15.12.2025 | ||
| Quotrix | EUR | 6.90 | 6.91 | -0.04 | 6.90 - 6.91 | 713 | 11:50:26 | 15.12.2025 | ||
| KAG-Kurs | USD | 8.08 | 8.11 | -0.41 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||