HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF IE00BKY58G26
22.46
USD
-0.15
USD
-0.68
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.26 | 19.34 | -0.42 | 19.03 - 19.27 | 20 | 14:47:01 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.32 | 19.43 | -0.57 | 19.12 - 19.33 | 0 | 22:24:09 | 11.12.2025 | ||
| Berlin | EUR | 19.30 | 19.44 | -0.70 | 19.18 - 19.30 | 0 | 20:58:10 | 11.12.2025 | ||
| Düsseldorf | EUR | 19.24 | 19.40 | -0.85 | 19.03 - 19.25 | 0 | 21:46:24 | 11.12.2025 | ||
| Hamburg | EUR | 19.20 | 19.31 | -0.55 | 19.20 - 19.20 | 0 | 08:10:56 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 19.19 | 19.38 | -0.95 | 19.04 - 19.73 | 0 | 23:00:01 | 11.12.2025 | ||
| London | USD | 22.60 | 22.70 | -0.44 | 22.56 - 22.61 | 2’734 | 17:35:28 | 11.12.2025 | ||
| München | EUR | 19.24 | 19.33 | -0.44 | 19.24 - 19.24 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 19.26 | 19.42 | -0.83 | 19.15 - 19.27 | 0 | 21:55:09 | 11.12.2025 | ||
| SIX SX USD | USD | 22.59 | 22.49 | 0.44 | 0.00 - 0.00 | 600 | 17:36:14 | 11.12.2025 | ||
| Tradegate | EUR | 19.26 | 19.34 | -0.43 | 19.18 - 19.34 | 115 | 13:04:37 | 11.12.2025 | ||
| XETRA | EUR | 19.29 | 19.34 | -0.24 | 19.18 - 19.29 | 2’841 | 17:35:46 | 11.12.2025 | ||
| Quotrix | EUR | 19.47 | 19.47 | 0.88 | 0.00 - 0.00 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | USD | 22.46 | 22.61 | -0.68 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||