HSBC EURO STOXX 50 UCITS ETF EUR (Acc) IE000MWUQBJ0
68.48
EUR
0.26
EUR
0.39
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.13 | 69.87 | 0.37 | 69.86 - 70.13 | 0 | 09:47:08 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.04 | 70.02 | 0.02 | 69.90 - 70.18 | 0 | 10:02:49 | 27.11.2025 | ||
| Berlin | EUR | 69.97 | 70.17 | -0.29 | 69.97 - 69.97 | 0 | 09:15:05 | 27.11.2025 | ||
| Düsseldorf | EUR | 70.00 | 70.06 | -0.09 | 69.92 - 70.00 | 0 | 09:16:39 | 27.11.2025 | ||
| Hamburg | EUR | 70.02 | 69.58 | 0.63 | 70.02 - 70.02 | 0 | 08:05:53 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 70.02 | 69.91 | 0.16 | 69.83 - 70.22 | 0 | 10:02:47 | 27.11.2025 | ||
| London | GBP | 61.47 | 61.38 | 0.15 | 0.00 - 0.00 | 27’000 | 09:47:48 | 27.11.2025 | ||
| München | EUR | 69.90 | 69.45 | 0.65 | 69.87 - 69.90 | 0 | 09:07:23 | 27.11.2025 | ||
| Stuttgart | EUR | 70.16 | 70.01 | 0.21 | 69.73 - 70.16 | 60 | 09:53:02 | 27.11.2025 | ||
| Tradegate | EUR | 70.03 | 70.18 | -0.21 | 70.03 - 70.03 | 20 | 07:59:51 | 27.11.2025 | ||
| XETRA | EUR | 70.15 | 70.12 | 0.04 | 70.00 - 70.15 | 186 | 09:31:16 | 27.11.2025 | ||
| Quotrix | EUR | 70.02 | 69.52 | 0.72 | 70.02 - 70.02 | 0 | 07:27:06 | 27.11.2025 | ||
| KAG-Kurs | EUR | 68.48 | 68.22 | 0.39 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||