HSBC EURO STOXX 50 UCITS ETF 10638656 / IE00B4K6B022
58.09
EUR
0.22
EUR
0.38
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze HSBC EURO STOXX 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.49 | 58.60 | 1.52 | 58.78 - 59.49 | 20 | 19:18:12 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.41 | 58.87 | 0.92 | 58.76 - 59.55 | 0 | 22:27:17 | 26.11.2025 | ||
| Berlin | EUR | 59.06 | 58.14 | 1.58 | 59.06 - 59.06 | 0 | 08:57:31 | 26.11.2025 | ||
| BX Swiss | CHF | 55.43 | 54.75 | 1.23 | 0.00 - 0.00 | 0 | 17:29:58 | 26.11.2025 | ||
| Düsseldorf | EUR | 59.49 | 58.83 | 1.12 | 58.76 - 59.52 | 0 | 21:46:26 | 26.11.2025 | ||
| Hamburg | EUR | 59.03 | 58.11 | 1.58 | 59.03 - 59.03 | 0 | 08:14:37 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 59.41 | 58.84 | 0.97 | 58.75 - 59.58 | 0 | 22:57:50 | 26.11.2025 | ||
| London | GBP | 52.08 | 51.42 | 1.29 | 51.83 - 52.05 | 15’014 | 17:35:03 | 26.11.2025 | ||
| München | EUR | 59.43 | 58.61 | 1.40 | 59.03 - 59.43 | 0 | 17:26:40 | 26.11.2025 | ||
| Stuttgart | EUR | 59.45 | 58.87 | 0.99 | 58.77 - 59.52 | 0 | 21:55:24 | 26.11.2025 | ||
| SIX SX USD | USD | 68.15 | 67.84 | 0.46 | 68.15 - 68.15 | 5’086 | 11:06:34 | 26.11.2025 | ||
| Tradegate | EUR | 59.49 | 58.87 | 1.05 | 58.84 - 59.54 | 2’803 | 20:59:23 | 26.11.2025 | ||
| XETRA | EUR | 59.50 | 58.63 | 1.48 | 58.82 - 59.50 | 4’976 | 17:36:04 | 26.11.2025 | ||
| Quotrix | EUR | 59.19 | 58.12 | 1.84 | 58.98 - 59.19 | 425 | 14:42:35 | 26.11.2025 | ||
| KAG-Kurs | EUR | 58.09 | 57.87 | 0.38 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||