Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
182.42
USD
2.91
USD
1.62
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.44 | 147.86 | -0.96 | 146.44 - 153.06 | 916 | 13:48:25 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 149.78 | 154.78 | -3.23 | 146.47 - 151.19 | 0 | 10:59:28 | 07.11.2025 | ||
| Berlin | EUR | 147.96 | 152.24 | -2.81 | 147.96 - 151.36 | 0 | 13:10:30 | 07.11.2025 | ||
| BX Swiss | CHF | 138.24 | 148.64 | -6.99 | 138.24 - 141.85 | 36 | 12:48:21 | 07.11.2025 | ||
| Düsseldorf | EUR | 147.60 | 149.48 | -1.26 | 147.32 - 151.00 | 200 | 13:17:20 | 07.11.2025 | ||
| Hamburg | EUR | 150.98 | 158.22 | -4.58 | 150.98 - 150.98 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 146.50 | 150.44 | -2.62 | 146.50 - 152.66 | 43 | 13:47:49 | 07.11.2025 | ||
| London | USD | 170.80 | 175.26 | -2.54 | 170.46 - 174.80 | 1’312 | 13:28:45 | 07.11.2025 | ||
| München | EUR | 149.62 | 156.32 | -4.29 | 149.62 - 149.62 | 0 | 08:06:19 | 07.11.2025 | ||
| Stuttgart | EUR | 146.68 | 149.30 | -1.75 | 146.68 - 151.34 | 5 | 13:46:07 | 07.11.2025 | ||
| SIX SX USD | USD | 172.76 | 175.26 | -1.43 | 172.76 - 172.76 | 230 | 09:01:10 | 07.11.2025 | ||
| Swiss Exchange | CHF | 136.70 | 141.70 | -3.53 | 0.00 - 0.00 | 0 | 13:33:39 | 07.11.2025 | ||
| Tradegate | EUR | 147.14 | 152.60 | -3.58 | 146.78 - 152.74 | 7’874 | 13:34:01 | 07.11.2025 | ||
| XETRA | EUR | 147.12 | 151.28 | -2.75 | 147.12 - 151.42 | 7’011 | 13:32:49 | 07.11.2025 | ||
| Quotrix | EUR | 150.78 | 148.98 | 1.21 | 150.78 - 150.78 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.42 | 179.51 | 1.62 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||