Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
163.01
USD
1.40
USD
0.87
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 140.00 | 140.34 | -0.24 | 137.64 - 141.28 | 721 | 22:47:20 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 138.54 | 138.86 | -0.23 | 138.17 - 140.50 | 0 | 09:18:31 | 19.09.2025 | ||
| Berlin | EUR | 139.60 | 138.34 | 0.91 | 138.56 - 139.92 | 0 | 21:53:20 | 19.09.2025 | ||
| BX Swiss | CHF | 130.16 | 130.10 | 3.34 | 130.16 - 131.03 | 4 | 18:00:01 | 19.09.2025 | ||
| Düsseldorf | EUR | 138.52 | 137.04 | 1.08 | 137.88 - 140.02 | 0 | 21:47:03 | 19.09.2025 | ||
| Hamburg | EUR | 138.30 | 138.30 | 0.00 | 138.30 - 138.30 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 140.24 | 138.82 | 1.02 | 138.76 - 140.24 | 45 | 20:57:09 | 19.09.2025 | ||
| London | USD | 162.40 | 164.38 | -1.20 | 162.40 - 165.16 | 1’164 | 17:35:19 | 19.09.2025 | ||
| München | EUR | 137.68 | 136.26 | 1.04 | 137.68 - 137.68 | 0 | 08:02:49 | 19.09.2025 | ||
| Stuttgart | EUR | 138.34 | 137.26 | 0.79 | 136.28 - 140.88 | 8 | 21:55:31 | 19.09.2025 | ||
| SIX SX USD | USD | 163.48 | 165.08 | -0.97 | 163.16 - 163.68 | 788 | 17:15:51 | 19.09.2025 | ||
| Swiss Exchange | CHF | 129.62 | 127.58 | 4.67 | 129.62 - 129.62 | 5 | 10:24:31 | 19.09.2025 | ||
| Tradegate | EUR | 141.60 | 136.94 | 3.40 | 137.74 - 141.84 | 775 | 18:58:05 | 19.09.2025 | ||
| XETRA | EUR | 139.56 | 139.96 | -0.29 | 138.18 - 140.22 | 4’656 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 138.58 | 140.24 | -1.18 | 138.58 - 138.58 | 0 | 07:27:00 | 19.09.2025 | ||
| KAG-Kurs | USD | 163.01 | 161.61 | 0.87 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||