Invesco CoinShares Global Blockchain UCITS ETF 45440830 / IE00BGBN6P67
182.42
USD
2.91
USD
1.62
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco CoinShares Global Blockchain UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 144.50 | 147.86 | -2.27 | 143.52 - 153.06 | 1’703 | 16:46:59 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.90 | 154.78 | -5.09 | 143.44 - 151.19 | 0 | 15:58:29 | 07.11.2025 | ||
| Berlin | EUR | 143.48 | 152.24 | -5.75 | 143.48 - 151.36 | 0 | 15:40:04 | 07.11.2025 | ||
| BX Swiss | CHF | 138.24 | 148.64 | -6.99 | 138.24 - 141.85 | 36 | 12:48:21 | 07.11.2025 | ||
| Düsseldorf | EUR | 145.96 | 149.48 | -2.35 | 145.96 - 151.00 | 200 | 16:16:54 | 07.11.2025 | ||
| Hamburg | EUR | 150.98 | 158.22 | -4.58 | 150.98 - 150.98 | 0 | 09:13:27 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 146.02 | 150.44 | -2.94 | 146.02 - 152.66 | 143 | 14:43:19 | 07.11.2025 | ||
| London | USD | 169.88 | 175.26 | -3.07 | 166.50 - 174.80 | 2’338 | 16:27:46 | 07.11.2025 | ||
| München | EUR | 149.62 | 156.32 | -4.29 | 149.62 - 149.62 | 0 | 08:06:19 | 07.11.2025 | ||
| Stuttgart | EUR | 144.68 | 149.30 | -3.09 | 144.68 - 151.34 | 485 | 16:45:05 | 07.11.2025 | ||
| SIX SX USD | USD | 170.00 | 175.26 | -3.00 | 169.28 - 172.76 | 559 | 15:51:51 | 07.11.2025 | ||
| Swiss Exchange | CHF | 134.78 | 141.70 | -4.88 | 0.00 - 0.00 | 0 | 16:35:03 | 07.11.2025 | ||
| Tradegate | EUR | 146.62 | 152.60 | -3.92 | 143.42 - 152.74 | 9’467 | 16:22:57 | 07.11.2025 | ||
| XETRA | EUR | 145.56 | 151.28 | -3.78 | 143.80 - 151.44 | 13’195 | 16:33:13 | 07.11.2025 | ||
| Quotrix | EUR | 150.78 | 148.98 | 1.21 | 150.78 - 150.78 | 0 | 07:27:00 | 07.11.2025 | ||
| KAG-Kurs | USD | 182.42 | 179.51 | 1.62 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||