Invesco Euro Government Bond UCITS ETF 44125477 / IE00BGJWWX56
32.77
EUR
-0.01
EUR
-0.02
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Euro Government Bond UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.78 | 32.77 | 0.02 | 32.62 - 32.78 | 82 | 15:00:17 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.76 | 32.78 | -0.04 | 32.74 - 32.80 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 32.76 | 32.78 | -0.04 | 32.76 - 32.78 | 0 | 20:58:10 | 28.11.2025 | ||
| Düsseldorf | EUR | 32.57 | 32.63 | -0.20 | 32.57 - 32.78 | 0 | 21:46:52 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 32.44 | 32.44 | 0.00 | 32.44 - 33.09 | 0 | 19:00:26 | 30.11.2025 | ||
| München | EUR | 32.75 | 32.75 | 0.00 | 32.75 - 32.75 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 32.54 | 32.61 | -0.21 | 32.52 - 32.79 | 0 | 21:55:18 | 28.11.2025 | ||
| Swiss Exchange | CHF | 30.27 | 30.33 | -0.21 | 0.00 - 0.00 | 0 | 17:30:00 | 28.11.2025 | ||
| Tradegate | EUR | 32.43 | 32.57 | -0.43 | 0.00 - 0.00 | 0 | 22:00:00 | 28.11.2025 | ||
| XETRA | EUR | 32.77 | 32.77 | -0.01 | 32.77 - 32.77 | 0 | 17:36:07 | 28.11.2025 | ||
| Quotrix | EUR | 32.78 | 32.79 | -0.03 | 32.78 - 32.78 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 32.77 | 32.78 | -0.02 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||