Invesco EURO STOXX Optimised Banks UCITS ETF 12847971 / IE00B3Q19T94
174.56
EUR
0.43
EUR
0.25
%
24.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco EURO STOXX Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 173.96 | 174.46 | -0.29 | 173.20 - 174.30 | 35 | 22:47:14 | 25.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 172.38 | 174.51 | -1.50 | 172.89 - 174.57 | 0 | 10:00:41 | 18.09.2025 | ||
| Berlin | EUR | 174.10 | 174.46 | -0.21 | 173.28 - 174.50 | 0 | 21:48:08 | 25.09.2025 | ||
| BX Swiss | CHF | 160.80 | 162.79 | 53.99 | 0.00 - 0.00 | 0 | 18:00:01 | 26.08.2025 | ||
| Düsseldorf | EUR | 173.80 | 174.14 | -0.20 | 173.08 - 174.30 | 0 | 21:47:20 | 25.09.2025 | ||
| Hamburg | EUR | 173.12 | 172.46 | 0.38 | 173.12 - 173.12 | 0 | 09:13:36 | 25.09.2025 | ||
| Lang & Schwarz | EUR | 173.26 | 174.28 | 0.23 | 172.82 - 175.20 | 0 | 07:31:48 | 23.09.2025 | ||
| London | GBP | 152.16 | 152.24 | -0.22 | 151.60 - 152.16 | 3’361 | 17:35:26 | 25.09.2025 | ||
| Stuttgart | EUR | 173.84 | 174.18 | -0.20 | 173.16 - 174.30 | 0 | 21:55:12 | 25.09.2025 | ||
| Tradegate | EUR | 174.30 | 174.00 | 0.17 | 174.30 - 174.30 | 1 | 21:14:07 | 25.09.2025 | ||
| XETRA | EUR | 173.88 | 174.44 | -0.32 | 173.34 - 174.04 | 8’628 | 17:36:18 | 25.09.2025 | ||
| Quotrix | EUR | 174.56 | 173.66 | 0.52 | 174.56 - 174.56 | 0 | 07:27:06 | 25.09.2025 | ||
| KAG-Kurs | EUR | 174.56 | 174.13 | 0.25 | 0.00 - 0.00 | 0 | - | 24.09.2025 | ||