Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
26.23
USD
-0.18
USD
-0.69
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 22.55 | 22.50 | 0.22 | 22.20 - 22.55 | 249 | 22:47:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 22.42 | 22.37 | -0.36 | 22.32 - 22.49 | 0 | 16:06:29 | 19.09.2025 | ||
| Berlin | EUR | 22.43 | 22.35 | 0.36 | 22.39 - 22.48 | 0 | 21:48:16 | 19.09.2025 | ||
| BX Swiss | CHF | 20.95 | 20.87 | -0.81 | 0.00 - 0.00 | 0 | 18:00:03 | 19.08.2025 | ||
| Düsseldorf | EUR | 22.35 | 22.28 | 0.34 | 22.28 - 22.46 | 0 | 21:47:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 22.43 | 22.43 | 0.36 | 22.31 - 22.51 | 0 | 09:20:09 | 19.09.2025 | ||
| London | USD | 26.42 | 26.36 | -1.01 | 26.42 - 26.45 | 44 | 11:34:52 | 19.09.2025 | ||
| München | EUR | 22.34 | 22.34 | 0.00 | 22.34 - 22.34 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 22.36 | 22.29 | 0.29 | 22.30 - 22.47 | 2’114 | 21:55:18 | 19.09.2025 | ||
| SIX SX USD | USD | 26.38 | 26.38 | 0.71 | 0.00 - 0.00 | 0 | 17:27:52 | 18.09.2025 | ||
| Tradegate | EUR | 22.37 | 22.39 | -0.11 | 22.37 - 22.49 | 6’529 | 20:02:41 | 19.09.2025 | ||
| XETRA | EUR | 22.48 | 22.35 | 0.58 | 22.41 - 22.48 | 4’221 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 22.39 | 22.37 | 0.11 | 22.39 - 22.39 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 26.23 | 26.41 | -0.69 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||