Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF 32412787 / IE00BYYXBF44
27.07
USD
0.17
USD
0.65
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 23.58 | 23.80 | -0.95 | 23.45 - 23.80 | 4’059 | 22:04:36 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 23.66 | 23.82 | -0.69 | 23.48 - 23.80 | 0 | 09:57:22 | 07.11.2025 | ||
| Berlin | EUR | 23.67 | 23.76 | -0.38 | 23.51 - 23.75 | 0 | 20:55:09 | 07.11.2025 | ||
| BX Swiss | CHF | 21.92 | 22.10 | -0.81 | 0.00 - 0.00 | 0 | 17:29:58 | 07.11.2025 | ||
| Düsseldorf | EUR | 23.58 | 23.63 | -0.21 | 23.46 - 23.73 | 0 | 21:46:43 | 07.11.2025 | ||
| Hamburg | EUR | 23.65 | 23.68 | -0.11 | 23.65 - 23.65 | 0 | 08:17:18 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 23.73 | 23.59 | 0.57 | 23.73 - 23.74 | 1’840 | 11:12:42 | 07.11.2025 | ||
| London | USD | 27.23 | 27.48 | -0.91 | 27.22 - 27.39 | 842 | 17:35:02 | 07.11.2025 | ||
| München | EUR | 23.62 | 23.61 | 0.04 | 23.62 - 23.62 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 23.60 | 23.65 | -0.19 | 23.37 - 23.74 | 260 | 21:55:24 | 07.11.2025 | ||
| SIX SX USD | USD | 27.13 | 27.44 | -1.15 | 27.13 - 27.40 | 3’202 | 17:36:25 | 07.11.2025 | ||
| Tradegate | EUR | 23.76 | 23.89 | -0.54 | 23.50 - 23.84 | 7’666 | 20:59:09 | 07.11.2025 | ||
| XETRA | EUR | 23.53 | 23.70 | -0.72 | 23.43 - 23.85 | 14’420 | 17:36:10 | 07.11.2025 | ||
| Quotrix | EUR | 23.59 | 23.71 | -0.53 | 23.59 - 23.80 | 700 | 13:08:57 | 07.11.2025 | ||
| KAG-Kurs | USD | 27.07 | 26.90 | 0.65 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||