Invesco FTSE RAFI Emerging Markets UCITS ETF 3567338 / IE00B23D9570
10.84
USD
-0.08
USD
-0.74
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco FTSE RAFI Emerging Markets UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.27 | 9.25 | 0.15 | 9.15 - 9.27 | 200 | 22:47:20 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.34 | 9.26 | 1.93 | 9.21 - 9.30 | 0 | 17:50:57 | 17.09.2025 | ||
| BX Swiss | CHF | 8.63 | 8.60 | 0.34 | 0.00 - 0.00 | 0 | 17:27:07 | 19.09.2025 | ||
| Düsseldorf | EUR | 9.23 | 9.20 | 0.34 | 9.19 - 9.24 | 0 | 21:47:03 | 19.09.2025 | ||
| Hamburg | EUR | 9.23 | 9.22 | 0.12 | 9.23 - 9.23 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 9.30 | 9.30 | 0.06 | 9.23 - 9.33 | 0 | 15:04:52 | 19.09.2025 | ||
| London | GBP | 8.10 | 8.04 | 0.53 | 8.05 - 8.10 | 9’021 | 17:28:55 | 19.09.2025 | ||
| NYSE Glb Ind | USD | 10.83 | 10.83 | -0.03 | 0.00 - 0.00 | 0 | 17:29:45 | 19.09.2025 | ||
| Stuttgart | EUR | 9.25 | 9.20 | 0.55 | 9.18 - 9.28 | 0 | 21:55:14 | 19.09.2025 | ||
| SIX SX USD | USD | 10.92 | 10.92 | -0.05 | 10.92 - 10.92 | 1’486 | 09:00:49 | 19.09.2025 | ||
| Tradegate | EUR | 9.28 | 9.26 | 0.27 | 9.22 - 9.28 | 610 | 16:51:27 | 19.09.2025 | ||
| XETRA | EUR | 9.23 | 9.22 | 0.15 | 9.22 - 9.31 | 7’057 | 17:36:08 | 19.09.2025 | ||
| Quotrix | EUR | 9.27 | 9.36 | -0.95 | 9.27 - 9.27 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 10.84 | 10.92 | -0.74 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||