Invesco Global Active ESG Equity UCITS ETF USD Acc 47526218 / IE00BJQRDN15
90.27
USD
0.39
USD
0.43
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.22 | 76.45 | -0.30 | 76.22 - 76.81 | 561 | 22:47:20 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.68 | 76.40 | -0.45 | 76.12 - 76.97 | 0 | 15:32:54 | 16.09.2025 | ||
| Berlin | EUR | 76.20 | 76.49 | -0.38 | 76.18 - 76.84 | 0 | 21:53:25 | 23.09.2025 | ||
| Düsseldorf | EUR | 76.11 | 76.41 | -0.39 | 76.07 - 76.81 | 0 | 21:47:09 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 75.39 | 76.33 | -1.30 | 75.97 - 77.02 | 0 | 15:59:53 | 16.09.2025 | ||
| London | USD | 90.43 | 89.95 | 0.63 | 90.37 - 90.57 | 1’152 | 17:35:19 | 23.09.2025 | ||
| München | EUR | 76.56 | 76.69 | -0.17 | 76.56 - 76.56 | 0 | 08:22:04 | 23.09.2025 | ||
| Stuttgart | EUR | 76.12 | 76.41 | -0.38 | 76.06 - 76.84 | 0 | 21:55:16 | 23.09.2025 | ||
| Tradegate | EUR | 76.36 | 76.31 | 0.07 | 76.35 - 76.86 | 1’891 | 19:27:10 | 23.09.2025 | ||
| XETRA | EUR | 76.66 | 76.41 | 0.33 | 76.61 - 76.90 | 4’256 | 17:36:03 | 23.09.2025 | ||
| Quotrix | EUR | 76.69 | 76.36 | 0.43 | 76.40 - 76.69 | 1’269 | 14:49:12 | 23.09.2025 | ||
| KAG-Kurs | USD | 90.27 | 89.89 | 0.43 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||