Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist 120952867 / IE0008YN55P8
65.93
EUR
0.65
EUR
1.00
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Active ESG Equity UCITS ETF EUR PfHedged Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.96 | 66.02 | -0.09 | 65.77 - 65.99 | 4 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.83 | 66.05 | 0.17 | 65.80 - 66.21 | 0 | 11:21:53 | 16.09.2025 | ||
| Berlin | EUR | 65.95 | 65.80 | 0.23 | 65.94 - 65.95 | 0 | 10:25:09 | 19.09.2025 | ||
| Düsseldorf | EUR | 65.98 | 65.88 | 0.15 | 65.79 - 65.98 | 0 | 21:46:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 64.91 | 65.99 | 0.64 | 66.04 - 66.25 | 0 | 21:29:06 | 08.09.2025 | ||
| München | EUR | 65.79 | 65.44 | 0.53 | 65.79 - 65.79 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 66.05 | 65.92 | 0.20 | 65.70 - 66.05 | 0 | 21:55:23 | 19.09.2025 | ||
| Tradegate | EUR | 66.00 | 66.13 | -0.20 | 65.94 - 66.03 | 624 | 17:42:26 | 19.09.2025 | ||
| XETRA | EUR | 65.80 | 66.14 | -0.51 | 65.80 - 66.05 | 702 | 17:36:22 | 19.09.2025 | ||
| Quotrix | EUR | 66.09 | 65.76 | 0.50 | 65.99 - 66.09 | 1’700 | 10:29:08 | 19.09.2025 | ||
| KAG-Kurs | EUR | 65.93 | 65.28 | 1.00 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||