Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
65.28
USD
0.02
USD
0.04
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.42 | 55.48 | -0.11 | 55.34 - 55.50 | 15 | 09:17:31 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.87 | 55.57 | 1.88 | 55.35 - 55.60 | 0 | 14:02:33 | 12.09.2025 | ||
| Berlin | EUR | 55.52 | 55.59 | -0.13 | 55.52 - 55.52 | 0 | 08:36:23 | 22.09.2025 | ||
| BX Swiss | CHF | 42.75 | 51.75 | 0.04 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2022 | ||
| Düsseldorf | EUR | 55.33 | 55.47 | -0.25 | 55.33 - 55.33 | 0 | 08:46:05 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 55.40 | 55.21 | -0.23 | 54.99 - 56.20 | 0 | 09:52:48 | 16.09.2025 | ||
| London | USD | 65.23 | 65.18 | -0.02 | 65.23 - 65.73 | 18 | 09:00:48 | 22.09.2025 | ||
| München | EUR | 55.51 | 55.51 | 15.53 | 0.00 - 0.00 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 55.37 | 55.53 | -0.29 | 55.37 - 55.55 | 70 | 09:16:05 | 22.09.2025 | ||
| SIX SX USD | USD | 65.00 | 64.54 | 1.04 | 0.00 - 0.00 | 0 | 16:53:11 | 16.09.2025 | ||
| Tradegate | EUR | 55.43 | 55.44 | -0.02 | 55.43 - 55.76 | 56 | 09:13:10 | 22.09.2025 | ||
| XETRA | EUR | 55.66 | 55.66 | 0.20 | 0.00 - 0.00 | 0 | 17:36:02 | 19.09.2025 | ||
| Quotrix | EUR | 55.61 | 55.66 | -0.09 | 55.61 - 55.61 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 65.28 | 65.26 | 0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||