Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
64.53
USD
0.43
USD
0.67
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.33 | 57.03 | 0.53 | 57.29 - 57.50 | 1 | 14:47:32 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.36 | 57.32 | 0.07 | 57.16 - 57.42 | 0 | 21:24:58 | 27.11.2025 | ||
| Berlin | EUR | 57.36 | 57.40 | -0.07 | 57.22 - 57.37 | 0 | 20:55:10 | 27.11.2025 | ||
| BX Swiss | CHF | 53.45 | 53.43 | 0.05 | 0.00 - 0.00 | 0 | 17:29:05 | 27.11.2025 | ||
| Düsseldorf | EUR | 57.22 | 57.29 | -0.12 | 57.16 - 57.29 | 0 | 20:47:15 | 27.11.2025 | ||
| Hamburg | EUR | 57.24 | 56.95 | 0.51 | 57.24 - 57.24 | 0 | 08:05:00 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 57.21 | 56.85 | 0.63 | 56.78 - 57.89 | 0 | 21:25:10 | 27.11.2025 | ||
| London | USD | 66.50 | 66.51 | -0.02 | 66.59 - 67.07 | 1’056 | 17:35:23 | 27.11.2025 | ||
| München | EUR | 57.32 | 57.34 | -0.03 | 57.25 - 57.32 | 0 | 17:26:00 | 27.11.2025 | ||
| Stuttgart | EUR | 57.23 | 57.22 | 0.02 | 56.91 - 57.32 | 0 | 21:15:12 | 27.11.2025 | ||
| SIX SX USD | USD | 65.93 | 65.94 | -0.02 | 0.00 - 0.00 | 0 | 17:31:05 | 27.11.2025 | ||
| Tradegate | EUR | 57.50 | 57.55 | -0.09 | 57.25 - 57.50 | 298 | 18:36:34 | 27.11.2025 | ||
| XETRA | EUR | 57.37 | 57.30 | 0.12 | 57.23 - 57.42 | 856 | 17:36:23 | 27.11.2025 | ||
| Quotrix | EUR | 57.34 | 56.94 | 0.70 | 57.34 - 57.34 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 64.53 | 64.10 | 0.67 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||