Invesco Global Buyback Achievers UCITS ETF 24464708 / IE00BLSNMW37
64.53
USD
0.43
USD
0.67
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Global Buyback Achievers UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.50 | 57.03 | 0.82 | 57.50 - 57.50 | 1 | 07:35:14 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.28 | 57.32 | -0.06 | 57.28 - 57.30 | 0 | 08:06:37 | 27.11.2025 | ||
| Berlin | EUR | 56.72 | 57.40 | -1.18 | 0.00 - 0.00 | 0 | 07:42:58 | 27.11.2025 | ||
| BX Swiss | CHF | 53.43 | 53.43 | 0.98 | 0.00 - 0.00 | 0 | 17:29:42 | 26.11.2025 | ||
| Düsseldorf | EUR | 57.29 | 57.29 | 0.86 | 0.00 - 0.00 | 0 | 21:46:28 | 26.11.2025 | ||
| Hamburg | EUR | 57.13 | 56.95 | 0.32 | 0.00 - 0.00 | 0 | 07:53:32 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 57.13 | 56.85 | 0.49 | 56.78 - 57.89 | 0 | 08:08:19 | 27.11.2025 | ||
| London | USD | 66.51 | 66.51 | 1.37 | 0.00 - 0.00 | 0 | 17:35:18 | 26.11.2025 | ||
| München | EUR | 57.34 | 57.34 | 1.04 | 0.00 - 0.00 | 0 | 17:26:01 | 26.11.2025 | ||
| Stuttgart | EUR | 57.12 | 57.22 | -0.17 | 56.91 - 57.12 | 0 | 08:03:15 | 27.11.2025 | ||
| SIX SX USD | USD | 65.94 | 65.94 | 1.37 | 0.00 - 0.00 | 0 | 17:34:19 | 26.11.2025 | ||
| Tradegate | EUR | 57.35 | 57.55 | -0.35 | 57.35 - 57.37 | 249 | 07:43:30 | 27.11.2025 | ||
| XETRA | EUR | 57.30 | 57.30 | 1.00 | 0.00 - 0.00 | 0 | 17:36:16 | 26.11.2025 | ||
| Quotrix | EUR | 57.34 | 56.94 | 0.70 | 57.34 - 57.34 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | USD | 64.53 | 64.10 | 0.67 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||