Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc 133171899 / IE000AWRDWI7
9.66
USD
-0.17
USD
-1.71
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco ChiNext 50 UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.78 | 8.03 | -3.07 | 7.78 - 7.78 | 0 | 07:35:06 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.01 | 8.17 | -2.01 | 7.99 - 8.02 | 0 | 08:57:58 | 16.12.2025 | ||
| Düsseldorf | EUR | 7.79 | 7.96 | -2.24 | 0.00 - 0.00 | 0 | 08:42:46 | 16.12.2025 | ||
| Hamburg | EUR | 8.01 | 8.16 | -1.84 | 8.01 - 8.01 | 0 | 08:11:30 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 7.89 | 8.06 | -2.10 | 7.80 - 8.19 | 0 | 08:54:56 | 16.12.2025 | ||
| London | USD | 9.61 | 9.61 | -0.98 | 0.00 - 0.00 | 0 | 17:35:20 | 15.12.2025 | ||
| München | EUR | 7.68 | 8.26 | -7.08 | 0.00 - 0.00 | 0 | 08:43:02 | 16.12.2025 | ||
| Stuttgart | EUR | 7.80 | 8.08 | -3.42 | 7.80 - 7.81 | 0 | 08:45:57 | 16.12.2025 | ||
| Swiss Exchange | CHF | 7.62 | 7.62 | -2.46 | 0.00 - 0.00 | 0 | 17:36:08 | 15.12.2025 | ||
| Tradegate | EUR | 8.33 | 8.26 | 0.91 | 7.69 - 8.33 | 622 | 08:39:52 | 16.12.2025 | ||
| XETRA | EUR | 8.17 | 8.17 | -1.22 | 0.00 - 0.00 | 0 | 17:36:05 | 15.12.2025 | ||
| Quotrix | EUR | 7.99 | 8.18 | -2.36 | 7.99 - 7.99 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | USD | 9.66 | 9.83 | -1.71 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||